| Jun 06 2026 |
12404 |
543.97 |
| Jun 02 2026 |
12335 |
543.97 |
| May 26 2026 |
14476 |
543.97 |
| May 19 2026 |
14854 |
543.97 |
| May 12 2026 |
14200 |
543.97 |
| May 05 2026 |
14282 |
543.97 |
| Apr 28 2026 |
14528 |
543.97 |
| Apr 21 2026 |
17078 |
543.97 |
| Apr 14 2026 |
17193 |
543.97 |
| Apr 07 2026 |
20479 |
543.97 |
| Mar 31 2026 |
20306 |
543.97 |
| Mar 24 2026 |
20195 |
543.97 |
| Mar 17 2026 |
20698 |
543.97 |
| Mar 10 2026 |
21008 |
543.97 |
| Mar 03 2026 |
21139 |
543.97 |
| Feb 24 2026 |
21630 |
543.97 |
| Feb 17 2026 |
21910 |
543.97 |
| Feb 10 2026 |
21927 |
543.97 |
| Feb 03 2026 |
21927 |
543.97 |
| Jan 27 2026 |
21877 |
543.97 |
| Jan 20 2026 |
21877 |
543.97 |
| Jan 13 2026 |
21877 |
543.97 |
| Jan 06 2026 |
21877 |
543.97 |
| Dec 30 2025 |
21877 |
543.97 |
| Dec 23 2025 |
21877 |
543.97 |
| Dec 16 2025 |
21877 |
543.97 |
| Dec 09 2025 |
21382 |
543.97 |
| Dec 02 2025 |
20965 |
543.97 |
| Apr 10 2020 |
18129 |
825.72 |
| Apr 10 2020 |
27378 |
825.72 |
| Apr 03 2020 |
18907 |
825.72 |
| Apr 03 2020 |
28137 |
825.72 |
| Mar 27 2020 |
19651 |
825.72 |
| Mar 27 2020 |
28890 |
825.72 |
| Mar 20 2020 |
20047 |
825.72 |
| Mar 20 2020 |
29255 |
825.72 |
| Mar 13 2020 |
20446 |
825.72 |
| Mar 13 2020 |
29696 |
825.72 |
| Mar 06 2020 |
20944 |
825.72 |
| Mar 06 2020 |
30049 |
825.72 |
| Feb 28 2020 |
20934 |
825.72 |
| Feb 28 2020 |
30010 |
825.72 |
| Feb 21 2020 |
20628 |
825.72 |
| Feb 21 2020 |
29735 |
825.72 |
| Feb 14 2020 |
20704 |
825.72 |
| Feb 14 2020 |
29789 |
825.72 |
| Feb 07 2020 |
20599 |
825.72 |
| Feb 07 2020 |
29582 |
825.72 |
| Jan 31 2020 |
20695 |
825.72 |
| Jan 31 2020 |
29651 |
825.72 |
| Jan 24 2020 |
20732 |
825.72 |
| Jan 24 2020 |
29676 |
825.72 |
| Jan 17 2020 |
20757 |
825.72 |
| Jan 17 2020 |
29531 |
825.72 |
| Jan 10 2020 |
20757 |
825.72 |
| Jan 10 2020 |
29533 |
825.72 |
| Jan 03 2020 |
20759 |
825.72 |
| Jan 03 2020 |
29542 |
825.72 |
| Dec 27 2019 |
20759 |
825.72 |
| Dec 27 2019 |
29532 |
825.72 |
| Dec 20 2019 |
20759 |
825.72 |
| Dec 20 2019 |
29532 |
825.72 |
| Dec 13 2019 |
20760 |
825.72 |
| Dec 13 2019 |
29533 |
825.72 |
| Dec 06 2019 |
20760 |
825.72 |
| Dec 06 2019 |
29518 |
825.72 |
| Nov 29 2019 |
20760 |
825.72 |
| Nov 29 2019 |
29461 |
825.72 |
| Nov 22 2019 |
20760 |
825.72 |
| Nov 22 2019 |
29461 |
825.72 |
| Nov 15 2019 |
20760 |
825.72 |
| Nov 15 2019 |
29466 |
825.72 |
| Nov 08 2019 |
20668 |
825.72 |
| Nov 08 2019 |
29344 |
825.72 |
| Nov 01 2019 |
20141 |
825.72 |
| Nov 01 2019 |
28830 |
825.72 |
| Oct 25 2019 |
20141 |
825.72 |
| Oct 25 2019 |
28853 |
825.72 |
| Oct 18 2019 |
20249 |
825.72 |
| Oct 18 2019 |
28925 |
825.72 |
| Oct 11 2019 |
20181 |
825.72 |
| Oct 11 2019 |
28878 |
825.72 |
| Oct 04 2019 |
20132 |
825.72 |
| Oct 04 2019 |
28844 |
825.72 |
| Sep 27 2019 |
20135 |
825.72 |
| Sep 27 2019 |
28997 |
825.72 |
| Sep 20 2019 |
20034 |
825.72 |
| Sep 20 2019 |
28947 |
825.72 |
| Sep 13 2019 |
20182 |
825.72 |
| Sep 13 2019 |
29038 |
825.72 |
| Sep 06 2019 |
20727 |
825.72 |
| Sep 06 2019 |
29690 |
825.72 |
| Aug 30 2019 |
20840 |
825.72 |
| Aug 30 2019 |
29890 |
825.72 |
| Aug 23 2019 |
21130 |
825.72 |
| Aug 23 2019 |
30254 |
825.72 |
| Aug 16 2019 |
20988 |
825.72 |
| Aug 16 2019 |
30136 |
825.72 |
| Aug 09 2019 |
21054 |
825.72 |
| Aug 09 2019 |
30239 |
825.72 |
| Aug 02 2019 |
21257 |
825.72 |
| Aug 02 2019 |
30479 |
825.72 |
| Jul 26 2019 |
21221 |
825.72 |
| Jul 26 2019 |
30592 |
825.72 |
| Jul 19 2019 |
21545 |
825.72 |
| Jul 19 2019 |
30870 |
825.72 |
| Jul 12 2019 |
21449 |
825.72 |
| Jul 12 2019 |
30881 |
825.72 |
| Jul 05 2019 |
21741 |
825.72 |
| Jul 05 2019 |
31425 |
825.72 |
| Jun 28 2019 |
21866 |
825.72 |
| Jun 28 2019 |
31690 |
825.72 |
| Jun 21 2019 |
21804 |
825.72 |
| Jun 21 2019 |
31463 |
825.72 |
| Jun 14 2019 |
21747 |
825.72 |
| Jun 14 2019 |
31599 |
825.72 |
| Jun 07 2019 |
21908 |
825.72 |
| Jun 07 2019 |
31924 |
825.72 |
| May 31 2019 |
21891 |
825.72 |
| May 31 2019 |
31820 |
825.72 |
| May 24 2019 |
21805 |
825.72 |
| May 24 2019 |
31842 |
825.72 |
| May 17 2019 |
21876 |
825.72 |
| May 17 2019 |
31890 |
825.72 |
| May 10 2019 |
22050 |
825.72 |
| May 10 2019 |
31909 |
825.72 |
| May 03 2019 |
22153 |
825.72 |
| May 03 2019 |
32027 |
825.72 |
| Apr 26 2019 |
22290 |
825.72 |
| Apr 26 2019 |
31346 |
825.72 |
| Apr 19 2019 |
22368 |
825.72 |
| Apr 19 2019 |
31458 |
825.72 |
| Apr 18 2019 |
22379 |
825.72 |
| Mar 02 2018 |
10827 |
813.11 |
| Feb 23 2018 |
11059 |
813.11 |
| Feb 16 2018 |
11039 |
813.11 |
| Feb 09 2018 |
10995 |
813.11 |
| Feb 02 2018 |
11086 |
813.11 |
| Jan 26 2018 |
11086 |
813.11 |
| Jan 19 2018 |
11086 |
813.11 |
| Jan 12 2018 |
11020 |
813.11 |
| Jan 05 2018 |
11020 |
813.11 |
| Dec 29 2017 |
11094 |
813.11 |
| Dec 22 2017 |
11094 |
813.11 |
| Dec 15 2017 |
11094 |
813.11 |
| Dec 08 2017 |
11094 |
813.11 |
| Dec 01 2017 |
11088 |
813.11 |
| Nov 24 2017 |
11088 |
813.11 |
| Nov 17 2017 |
11088 |
813.11 |
| Nov 10 2017 |
11088 |
813.11 |
| Nov 03 2017 |
11088 |
813.11 |
| Oct 27 2017 |
11088 |
813.11 |
| Oct 20 2017 |
11028 |
813.11 |
| Oct 13 2017 |
11088 |
813.11 |
| Oct 06 2017 |
11088 |
813.11 |
| Sep 29 2017 |
11097 |
813.11 |
| Sep 22 2017 |
11082 |
813.11 |
| Sep 15 2017 |
10862 |
813.11 |
| Sep 08 2017 |
10399 |
813.11 |
| Sep 01 2017 |
10518 |
813.11 |
| Aug 25 2017 |
10455 |
813.11 |
| Aug 18 2017 |
10915 |
813.11 |
| Aug 11 2017 |
10787 |
813.11 |
| Aug 04 2017 |
10945 |
813.11 |
| Jul 28 2017 |
11076 |
813.11 |
| Jul 21 2017 |
11185 |
813.11 |
| Jul 14 2017 |
11242 |
813.11 |
| Jul 07 2017 |
11316 |
813.11 |
| Jun 30 2017 |
11265 |
813.11 |
| Jun 23 2017 |
11438 |
813.11 |
| Jun 16 2017 |
11338 |
813.11 |
| Jun 09 2017 |
11310 |
813.11 |
| Jun 02 2017 |
11314 |
813.11 |
| May 26 2017 |
11183 |
813.11 |
| May 19 2017 |
11606 |
813.11 |
| May 12 2017 |
11757 |
813.11 |
