| May 19 2026 |
3680 |
260.71 |
| May 12 2026 |
3519 |
260.71 |
| May 05 2026 |
3507 |
260.71 |
| Apr 28 2026 |
6798 |
310.98 |
| Apr 21 2026 |
7444 |
310.98 |
| Apr 14 2026 |
7490 |
310.98 |
| Apr 07 2026 |
8483 |
310.98 |
| Mar 31 2026 |
8415 |
310.98 |
| Mar 24 2026 |
8396 |
310.98 |
| Mar 17 2026 |
8429 |
310.98 |
| Mar 10 2026 |
8475 |
310.98 |
| Mar 03 2026 |
8515 |
310.98 |
| Feb 24 2026 |
8706 |
310.98 |
| Feb 17 2026 |
8746 |
310.98 |
| Feb 10 2026 |
8748 |
310.98 |
| Feb 03 2026 |
8748 |
310.98 |
| Jan 27 2026 |
8734 |
310.98 |
| Jan 20 2026 |
8734 |
310.98 |
| Jan 13 2026 |
8734 |
310.98 |
| Jan 06 2026 |
8734 |
310.98 |
| Dec 30 2025 |
8734 |
310.98 |
| Dec 23 2025 |
8734 |
310.98 |
| Dec 16 2025 |
8734 |
310.98 |
| Dec 09 2025 |
8475 |
310.98 |
| Dec 02 2025 |
8374 |
310.98 |
| Nov 25 2025 |
8195 |
310.98 |
| Nov 18 2025 |
8209 |
310.98 |
| Nov 11 2025 |
7812 |
310.98 |
| Nov 04 2025 |
7822 |
310.98 |
| Oct 28 2025 |
8021 |
310.98 |
| Oct 21 2025 |
8044 |
310.98 |
| Oct 14 2025 |
8198 |
310.98 |
| Oct 07 2025 |
8301 |
310.98 |
| Sep 30 2025 |
8362 |
310.98 |
| Sep 23 2025 |
8435 |
310.98 |
| Sep 16 2025 |
8326 |
310.98 |
| Sep 09 2025 |
8481 |
310.98 |
| Sep 02 2025 |
7052 |
310.98 |
| Aug 26 2025 |
7038 |
310.98 |
| Aug 19 2025 |
7083 |
310.98 |
| Aug 12 2025 |
7428 |
310.98 |
| Aug 05 2025 |
7791 |
310.98 |
| Jul 29 2025 |
7848 |
310.98 |
| Jul 22 2025 |
7616 |
310.98 |
| Jul 15 2025 |
11843 |
361.26 |
| Jul 08 2025 |
11857 |
361.26 |
| Jul 01 2025 |
11785 |
361.26 |
| Jun 24 2025 |
11888 |
361.26 |
| Jun 17 2025 |
8263 |
316.98 |
| Jun 10 2025 |
7224 |
316.98 |
| Jun 03 2025 |
7224 |
316.98 |
| May 27 2025 |
12298 |
361.26 |
| May 20 2025 |
11000 |
361.26 |
| Apr 01 2025 |
5964 |
296.88 |
| Mar 25 2025 |
5902 |
296.88 |
| Mar 18 2025 |
5828 |
296.88 |
| Mar 11 2025 |
5799 |
296.88 |
| Mar 04 2025 |
5102 |
296.88 |
| Feb 25 2025 |
5097 |
296.88 |
| Feb 18 2025 |
5097 |
296.88 |
| Feb 11 2025 |
5002 |
296.88 |
| Feb 04 2025 |
4664 |
296.88 |
| Jan 29 2025 |
4642 |
296.88 |
| Jun 24 2021 |
5372 |
457.53 |
| Jun 24 2021 |
6641 |
472.2 |
| Jun 17 2021 |
5299 |
457.53 |
| Jun 17 2021 |
6514 |
472.2 |
| Jun 10 2021 |
5233 |
457.53 |
| Jun 10 2021 |
6212 |
472.2 |
| Jun 03 2021 |
5993 |
472.2 |
| May 27 2021 |
5154 |
457.53 |
| May 27 2021 |
6059 |
472.2 |
| May 07 2021 |
15526 |
472.2 |
| Aug 07 2020 |
2152 |
474.62 |
| Jul 31 2020 |
2285 |
474.62 |
| Jul 24 2020 |
2304 |
474.62 |
| Jul 17 2020 |
2389 |
474.62 |
| Jul 10 2020 |
2634 |
474.62 |
| Jul 03 2020 |
2703 |
474.62 |
| Jun 26 2020 |
2921 |
474.62 |
| Jun 26 2020 |
6034 |
457.53 |
| Jun 26 2020 |
10363 |
472.2 |
| Jun 19 2020 |
3005 |
474.62 |
| Jun 19 2020 |
6187 |
457.53 |
| Jun 19 2020 |
10759 |
472.2 |
| Jun 12 2020 |
3018 |
468.5 |
| Jun 12 2020 |
6468 |
457.53 |
| Jun 12 2020 |
11116 |
472.2 |
| Jun 05 2020 |
3153 |
468.5 |
| Jun 05 2020 |
6600 |
457.53 |
| Jun 05 2020 |
11466 |
472.2 |
| May 29 2020 |
3368 |
468.5 |
| May 29 2020 |
6812 |
457.53 |
| May 29 2020 |
11807 |
472.2 |
| May 22 2020 |
7059 |
457.53 |
| May 22 2020 |
3500 |
468.5 |
| May 22 2020 |
12175 |
472.2 |
| May 15 2020 |
3978 |
468.5 |
| May 15 2020 |
7421 |
457.53 |
| May 15 2020 |
12565 |
472.2 |
| May 08 2020 |
4100 |
468.5 |
| May 08 2020 |
7589 |
457.53 |
| May 08 2020 |
12871 |
472.2 |
| May 01 2020 |
7982 |
457.53 |
| May 01 2020 |
4519 |
468.5 |
| May 01 2020 |
13483 |
472.2 |
| Apr 24 2020 |
4603 |
468.5 |
| Apr 24 2020 |
8318 |
457.53 |
| Apr 24 2020 |
14369 |
472.2 |
| Apr 17 2020 |
8647 |
457.53 |
| Apr 17 2020 |
4611 |
468.5 |
| Apr 17 2020 |
14673 |
472.2 |
| Apr 10 2020 |
8902 |
457.53 |
| Apr 10 2020 |
4713 |
468.5 |
| Apr 10 2020 |
15025 |
472.2 |
| Apr 03 2020 |
5015 |
468.5 |
| Apr 03 2020 |
9225 |
457.53 |
| Apr 03 2020 |
15427 |
472.2 |
| Mar 27 2020 |
5356 |
468.5 |
| Mar 27 2020 |
9577 |
457.53 |
| Mar 27 2020 |
15811 |
472.2 |
| Mar 20 2020 |
5458 |
468.5 |
| Mar 20 2020 |
9767 |
457.53 |
| Mar 20 2020 |
16040 |
472.2 |
| Mar 13 2020 |
9958 |
457.53 |
| Mar 13 2020 |
5368 |
468.5 |
| Mar 13 2020 |
16269 |
472.2 |
| Mar 06 2020 |
5444 |
468.5 |
| Mar 06 2020 |
10132 |
457.53 |
| Mar 06 2020 |
16416 |
472.2 |
| Feb 28 2020 |
5664 |
468.5 |
| Feb 28 2020 |
10185 |
457.53 |
| Feb 28 2020 |
16436 |
472.2 |
| Feb 21 2020 |
10037 |
457.53 |
| Feb 21 2020 |
5451 |
468.5 |
| Feb 21 2020 |
16262 |
472.2 |
| Feb 14 2020 |
5531 |
468.5 |
| Feb 14 2020 |
10060 |
457.53 |
| Feb 14 2020 |
16316 |
472.2 |
| Feb 07 2020 |
5600 |
468.5 |
| Feb 07 2020 |
10039 |
457.53 |
| Feb 07 2020 |
16211 |
472.2 |
| Jan 31 2020 |
5608 |
468.5 |
| Jan 31 2020 |
10098 |
457.53 |
| Jan 31 2020 |
16261 |
472.2 |
| Jan 24 2020 |
10106 |
457.53 |
| Jan 24 2020 |
5605 |
468.5 |
| Jan 24 2020 |
16262 |
472.2 |
| Jan 17 2020 |
5605 |
468.5 |
| Jan 17 2020 |
10113 |
457.53 |
| Jan 17 2020 |
16176 |
472.2 |
| Jan 10 2020 |
5605 |
468.5 |
| Jan 10 2020 |
10113 |
457.53 |
| Jan 10 2020 |
16175 |
472.2 |
| Jan 03 2020 |
5606 |
468.5 |
| Jan 03 2020 |
10115 |
457.53 |
| Jan 03 2020 |
16187 |
472.2 |
| Dec 27 2019 |
5628 |
468.5 |
| Dec 27 2019 |
10115 |
457.53 |
| Dec 27 2019 |
16182 |
472.2 |
| Dec 20 2019 |
5628 |
468.5 |
| Dec 20 2019 |
10115 |
457.53 |
| Dec 20 2019 |
16182 |
472.2 |
| Dec 13 2019 |
5628 |
468.5 |
| Dec 13 2019 |
10116 |
457.53 |
| Dec 13 2019 |
16183 |
472.2 |
| Dec 06 2019 |
10116 |
457.53 |
| Dec 06 2019 |
5628 |
468.5 |
| Dec 06 2019 |
16163 |
472.2 |
| Nov 29 2019 |
5628 |
468.5 |
| Nov 29 2019 |
10116 |
457.53 |
| Nov 29 2019 |
16146 |
472.2 |
| Nov 22 2019 |
5628 |
468.5 |
| Nov 22 2019 |
10116 |
457.53 |
| Nov 22 2019 |
16146 |
472.2 |
| Nov 15 2019 |
10116 |
457.53 |
| Nov 15 2019 |
5628 |
468.5 |
| Nov 15 2019 |
16151 |
472.2 |
| Nov 08 2019 |
5628 |
468.5 |
| Nov 08 2019 |
10091 |
457.53 |
| Nov 08 2019 |
16078 |
472.2 |
| Nov 01 2019 |
9893 |
457.53 |
| Nov 01 2019 |
5628 |
468.5 |
| Nov 01 2019 |
15879 |
472.2 |
| Oct 25 2019 |
9893 |
457.53 |
| Oct 25 2019 |
5629 |
468.5 |
| Oct 25 2019 |
15896 |
472.2 |
| Oct 18 2019 |
5629 |
468.5 |
| Oct 18 2019 |
9932 |
457.53 |
| Oct 18 2019 |
15926 |
472.2 |
| Oct 11 2019 |
5634 |
468.5 |
| Oct 11 2019 |
9905 |
457.53 |
| Oct 11 2019 |
15895 |
472.2 |
| Oct 04 2019 |
5627 |
468.5 |
| Oct 04 2019 |
9888 |
457.53 |
| Oct 04 2019 |
15875 |
472.2 |
| Sep 27 2019 |
9890 |
457.53 |
| Sep 27 2019 |
5627 |
468.5 |
| Sep 27 2019 |
15994 |
472.2 |
| Sep 20 2019 |
5682 |
468.5 |
| Sep 20 2019 |
9872 |
457.53 |
| Sep 20 2019 |
15986 |
472.2 |
| Sep 13 2019 |
5766 |
468.5 |
| Sep 13 2019 |
9944 |
457.53 |
| Sep 13 2019 |
16002 |
472.2 |
| Sep 06 2019 |
10112 |
457.53 |
| Sep 06 2019 |
5779 |
468.5 |
| Sep 06 2019 |
16264 |
472.2 |
| Aug 30 2019 |
5838 |
468.5 |
| Aug 30 2019 |
10173 |
457.53 |
| Aug 30 2019 |
16400 |
472.2 |
| Aug 23 2019 |
5919 |
468.5 |
| Aug 23 2019 |
10314 |
457.53 |
| Aug 23 2019 |
16605 |
472.2 |
| Aug 16 2019 |
5721 |
462.37 |
| Aug 16 2019 |
10273 |
457.53 |
| Aug 16 2019 |
16570 |
472.2 |
| Aug 09 2019 |
10320 |
457.53 |
| Aug 09 2019 |
5730 |
462.37 |
| Aug 09 2019 |
16625 |
472.2 |
| Aug 02 2019 |
5787 |
462.37 |
| Aug 02 2019 |
10414 |
457.53 |
| Aug 02 2019 |
16740 |
472.2 |
| Jul 26 2019 |
5802 |
462.37 |
| Jul 26 2019 |
10420 |
457.53 |
| Jul 26 2019 |
16837 |
472.2 |
| Jul 19 2019 |
5864 |
462.37 |
| Jul 19 2019 |
10598 |
457.53 |
| Jul 19 2019 |
16987 |
472.2 |
| Jul 12 2019 |
5858 |
462.37 |
| Jul 05 2019 |
5893 |
462.37 |
| Jun 28 2019 |
5978 |
462.37 |
