| Apr 24 2020 |
1449 |
359.18 |
| Apr 24 2020 |
2488 |
359.18 |
| Apr 17 2020 |
1556 |
359.18 |
| Apr 17 2020 |
2583 |
359.18 |
| Apr 10 2020 |
2316 |
374.14 |
| Apr 10 2020 |
3704 |
374.14 |
| Apr 03 2020 |
2436 |
374.14 |
| Apr 03 2020 |
3829 |
374.14 |
| Mar 27 2020 |
2564 |
374.14 |
| Mar 27 2020 |
3990 |
374.14 |
| Mar 20 2020 |
4672 |
402.15 |
| Mar 20 2020 |
2627 |
374.14 |
| Mar 20 2020 |
4967 |
383.47 |
| Mar 13 2020 |
2712 |
374.14 |
| Mar 13 2020 |
4709 |
402.15 |
| Mar 13 2020 |
5037 |
383.47 |
| Mar 06 2020 |
4755 |
402.15 |
| Mar 06 2020 |
2755 |
374.14 |
| Mar 06 2020 |
5077 |
383.47 |
| Feb 28 2020 |
4726 |
402.15 |
| Feb 28 2020 |
2818 |
374.14 |
| Feb 28 2020 |
5106 |
383.47 |
| Feb 21 2020 |
2797 |
374.14 |
| Feb 21 2020 |
4669 |
402.15 |
| Feb 21 2020 |
5031 |
383.47 |
| Feb 14 2020 |
4695 |
402.15 |
| Feb 14 2020 |
2802 |
374.14 |
| Feb 14 2020 |
5051 |
383.47 |
| Feb 07 2020 |
4668 |
402.15 |
| Feb 07 2020 |
2799 |
374.14 |
| Feb 07 2020 |
5040 |
383.47 |
| Jan 31 2020 |
4680 |
402.15 |
| Jan 31 2020 |
2819 |
374.14 |
| Jan 31 2020 |
5061 |
383.47 |
| Jan 24 2020 |
2822 |
374.14 |
| Jan 24 2020 |
4693 |
402.15 |
| Jan 24 2020 |
5074 |
383.47 |
| Jan 17 2020 |
4661 |
402.15 |
| Jan 17 2020 |
2830 |
374.14 |
| Jan 17 2020 |
5048 |
383.47 |
| Jan 10 2020 |
4659 |
402.15 |
| Jan 10 2020 |
2830 |
374.14 |
| Jan 10 2020 |
5045 |
383.47 |
| Jan 03 2020 |
4664 |
402.15 |
| Jan 03 2020 |
2831 |
374.14 |
| Jan 03 2020 |
5046 |
383.47 |
| Dec 27 2019 |
4663 |
402.15 |
| Dec 27 2019 |
2831 |
374.14 |
| Dec 27 2019 |
5047 |
383.47 |
| Dec 20 2019 |
4663 |
402.15 |
| Dec 20 2019 |
2831 |
374.14 |
| Dec 20 2019 |
5047 |
383.47 |
| Dec 13 2019 |
4663 |
402.15 |
| Dec 13 2019 |
2831 |
374.14 |
| Dec 13 2019 |
5047 |
383.47 |
| Dec 06 2019 |
2831 |
374.14 |
| Dec 06 2019 |
4659 |
402.15 |
| Dec 06 2019 |
5045 |
383.47 |
| Nov 29 2019 |
4650 |
402.15 |
| Nov 29 2019 |
2831 |
374.14 |
| Nov 29 2019 |
5055 |
383.47 |
| Nov 22 2019 |
4650 |
402.15 |
| Nov 22 2019 |
2831 |
374.14 |
| Nov 22 2019 |
5055 |
383.47 |
| Nov 15 2019 |
2831 |
374.14 |
| Nov 15 2019 |
4651 |
402.15 |
| Nov 15 2019 |
5056 |
383.47 |
| Nov 08 2019 |
4655 |
402.15 |
| Nov 08 2019 |
2826 |
374.14 |
| Nov 08 2019 |
5043 |
383.47 |
| Nov 01 2019 |
2757 |
374.14 |
| Nov 01 2019 |
4653 |
402.15 |
| Nov 01 2019 |
4970 |
383.47 |
| Oct 25 2019 |
2757 |
374.14 |
| Oct 25 2019 |
4663 |
402.15 |
| Oct 25 2019 |
4976 |
383.47 |
| Oct 18 2019 |
4663 |
402.15 |
| Oct 18 2019 |
2767 |
374.14 |
| Oct 18 2019 |
4983 |
383.47 |
| Oct 11 2019 |
4664 |
402.15 |
| Oct 11 2019 |
2764 |
374.14 |
| Oct 11 2019 |
4984 |
383.47 |
| Oct 04 2019 |
4671 |
402.15 |
| Oct 04 2019 |
2771 |
374.14 |
| Oct 04 2019 |
4990 |
383.47 |
| Sep 27 2019 |
2770 |
374.14 |
| Sep 27 2019 |
4665 |
402.15 |
| Sep 27 2019 |
5038 |
383.47 |
| Sep 20 2019 |
4670 |
402.15 |
| Sep 20 2019 |
2771 |
374.14 |
| Sep 20 2019 |
5043 |
383.47 |
| Sep 13 2019 |
4654 |
402.15 |
| Sep 13 2019 |
2787 |
374.14 |
| Sep 13 2019 |
5051 |
383.47 |
| Sep 06 2019 |
2839 |
374.14 |
| Sep 06 2019 |
4665 |
402.15 |
| Sep 06 2019 |
5116 |
383.47 |
| Aug 30 2019 |
4702 |
402.15 |
| Aug 30 2019 |
2875 |
374.14 |
| Aug 30 2019 |
5165 |
383.47 |
| Aug 23 2019 |
4749 |
402.15 |
| Aug 23 2019 |
2907 |
374.14 |
| Aug 23 2019 |
5206 |
383.47 |
| Aug 16 2019 |
4786 |
402.15 |
| Aug 16 2019 |
2926 |
374.14 |
| Aug 16 2019 |
5227 |
383.47 |
| Aug 09 2019 |
2935 |
374.14 |
| Aug 09 2019 |
4788 |
402.15 |
| Aug 09 2019 |
5235 |
383.47 |
| Aug 02 2019 |
4834 |
402.15 |
| Aug 02 2019 |
2972 |
374.14 |
| Aug 02 2019 |
5282 |
383.47 |
| Jul 26 2019 |
4894 |
402.15 |
| Jul 26 2019 |
2997 |
374.14 |
| Jul 26 2019 |
5339 |
383.47 |
| Jul 19 2019 |
4907 |
402.15 |
| Jul 19 2019 |
3057 |
374.14 |
| Jul 19 2019 |
5393 |
383.47 |
| Jul 12 2019 |
5083 |
402.15 |
| Jul 12 2019 |
3086 |
374.14 |
| Jul 12 2019 |
5509 |
383.47 |
| Jul 05 2019 |
5306 |
402.15 |
| Jul 05 2019 |
3245 |
374.14 |
| Jul 05 2019 |
5703 |
383.47 |
| Jun 28 2019 |
5399 |
402.15 |
| Jun 28 2019 |
3265 |
374.14 |
| Jun 28 2019 |
5774 |
383.47 |
| Jun 21 2019 |
3271 |
374.14 |
| Jun 21 2019 |
5381 |
402.15 |
| Jun 21 2019 |
5746 |
383.47 |
| Jun 14 2019 |
5470 |
402.15 |
| Jun 14 2019 |
3277 |
374.14 |
| Jun 14 2019 |
5777 |
383.47 |
| Jun 07 2019 |
5575 |
402.15 |
| Jun 07 2019 |
3304 |
374.14 |
| Jun 07 2019 |
5856 |
383.47 |
| May 31 2019 |
3279 |
374.14 |
| May 31 2019 |
5541 |
402.15 |
| May 31 2019 |
5885 |
383.47 |
| May 24 2019 |
5618 |
402.15 |
| May 24 2019 |
3265 |
374.14 |
| May 24 2019 |
5924 |
383.47 |
| May 17 2019 |
3291 |
374.14 |
| May 17 2019 |
5679 |
402.15 |
| May 17 2019 |
5980 |
383.47 |
| May 10 2019 |
3311 |
374.14 |
| May 10 2019 |
5662 |
402.15 |
| May 10 2019 |
5907 |
383.47 |
| May 03 2019 |
5691 |
402.15 |
| May 03 2019 |
3358 |
374.14 |
| May 03 2019 |
5950 |
383.47 |
| Apr 26 2019 |
5723 |
402.15 |
| Apr 26 2019 |
4518 |
389.1 |
| Apr 26 2019 |
7251 |
395.62 |
| Apr 19 2019 |
5821 |
402.15 |
| Apr 19 2019 |
4463 |
389.1 |
| Apr 19 2019 |
7234 |
395.62 |
| Apr 18 2019 |
4471 |
389.1 |
| Apr 18 2019 |
5828 |
402.15 |
| Apr 12 2019 |
6801 |
411.62 |
| Apr 12 2019 |
9224 |
411.62 |
| Apr 05 2019 |
5810 |
402.15 |
| Apr 05 2019 |
7797 |
402.15 |
| Mar 29 2019 |
5728 |
402.15 |
| Mar 29 2019 |
7774 |
402.15 |
| Mar 15 2019 |
1913 |
350.32 |
| Mar 15 2019 |
2984 |
350.32 |
| Mar 08 2019 |
1888 |
350.32 |
| Mar 08 2019 |
2952 |
350.32 |
| Mar 01 2019 |
1908 |
350.32 |
| Mar 01 2019 |
2964 |
350.32 |
| Feb 22 2019 |
1910 |
350.32 |
| Feb 22 2019 |
2971 |
350.32 |
| Feb 15 2019 |
1912 |
350.32 |
| Feb 15 2019 |
2979 |
350.32 |
| Feb 08 2019 |
1914 |
350.32 |
| Feb 08 2019 |
2978 |
350.32 |
| Feb 01 2019 |
1924 |
350.32 |
| Feb 01 2019 |
2984 |
350.32 |
| Jan 25 2019 |
1927 |
350.32 |
| Jan 25 2019 |
2995 |
350.32 |
| Jan 18 2019 |
1929 |
350.32 |
| Jan 18 2019 |
3004 |
350.32 |
| Jan 11 2019 |
1929 |
350.32 |
| Jan 11 2019 |
3007 |
350.32 |
| Jan 04 2019 |
1930 |
350.32 |
| Jan 04 2019 |
3008 |
350.32 |
| Dec 28 2018 |
1930 |
350.32 |
| Dec 28 2018 |
3008 |
350.32 |
| Dec 21 2018 |
1930 |
350.32 |
| Dec 21 2018 |
3008 |
350.32 |
| Dec 14 2018 |
1930 |
350.32 |
| Dec 14 2018 |
3008 |
350.32 |
| Dec 07 2018 |
1930 |
350.32 |
| Dec 07 2018 |
3007 |
350.32 |
| Nov 30 2018 |
1930 |
350.32 |
| Nov 30 2018 |
3007 |
350.32 |
| Nov 23 2018 |
1930 |
350.32 |
| Nov 23 2018 |
3007 |
350.32 |
| Nov 16 2018 |
1930 |
350.32 |
| Nov 16 2018 |
3007 |
350.32 |
| Nov 09 2018 |
1930 |
350.32 |
| Nov 09 2018 |
3007 |
350.32 |
| Nov 02 2018 |
1930 |
350.32 |
| Nov 02 2018 |
2999 |
350.32 |
| Oct 26 2018 |
1929 |
350.32 |
| Oct 26 2018 |
2999 |
350.32 |
| Oct 19 2018 |
1937 |
350.32 |
| Oct 19 2018 |
3001 |
350.32 |
| Oct 12 2018 |
1929 |
350.32 |
| Oct 12 2018 |
2995 |
350.32 |
| Oct 05 2018 |
1930 |
350.32 |
| Oct 05 2018 |
3007 |
350.32 |
| Sep 28 2018 |
1884 |
350.32 |
| Sep 28 2018 |
2982 |
350.32 |
| Sep 21 2018 |
1879 |
350.32 |
| Sep 21 2018 |
2987 |
350.32 |
| Sep 14 2018 |
1887 |
350.32 |
| Sep 14 2018 |
2992 |
350.32 |
| Sep 07 2018 |
1904 |
350.32 |
| Sep 07 2018 |
3048 |
350.32 |
| Aug 31 2018 |
1908 |
350.32 |
| Aug 31 2018 |
3068 |
350.32 |
| Aug 24 2018 |
1881 |
350.32 |
| Aug 24 2018 |
3038 |
350.32 |
| Aug 17 2018 |
1895 |
350.32 |
| Aug 17 2018 |
3059 |
350.32 |
| Aug 10 2018 |
1963 |
350.32 |
| Aug 10 2018 |
3136 |
350.32 |
| Aug 03 2018 |
2004 |
350.32 |
| Aug 03 2018 |
3187 |
350.32 |
| Jul 27 2018 |
2017 |
350.32 |
| Jul 27 2018 |
3194 |
350.32 |
| Jul 20 2018 |
2002 |
350.32 |
| Jul 20 2018 |
3274 |
350.32 |
| Jul 13 2018 |
2069 |
350.32 |
| Jul 13 2018 |
3166 |
350.32 |
| Jul 06 2018 |
1893 |
350.32 |
| Jul 06 2018 |
2949 |
350.32 |
| Jun 29 2018 |
1908 |
350.32 |
| Jun 29 2018 |
2949 |
350.32 |
| Jun 22 2018 |
1966 |
350.32 |
| Jun 22 2018 |
3065 |
350.32 |
| Jun 15 2018 |
1978 |
350.32 |
| Jun 15 2018 |
3098 |
350.32 |
| Jun 08 2018 |
1995 |
350.32 |
| Jun 08 2018 |
3159 |
350.32 |
| Jun 01 2018 |
2219 |
350.32 |
| Jun 01 2018 |
3376 |
350.32 |
| May 25 2018 |
2228 |
350.32 |
| May 25 2018 |
3442 |
350.32 |
| May 18 2018 |
3132 |
365.77 |
| May 18 2018 |
4640 |
365.77 |
| May 11 2018 |
3141 |
365.77 |
| May 11 2018 |
4710 |
365.77 |
| May 04 2018 |
3229 |
365.58 |
| May 04 2018 |
4809 |
365.58 |
| Apr 27 2018 |
3269 |
365.77 |
| Apr 27 2018 |
4837 |
365.77 |
| Apr 20 2018 |
4362 |
381.21 |
| Apr 20 2018 |
6386 |
381.21 |
| Apr 13 2018 |
4335 |
381.21 |
| Apr 13 2018 |
6351 |
381.21 |
| Apr 06 2018 |
4432 |
381.21 |
| Apr 06 2018 |
6395 |
381.21 |
| Mar 30 2018 |
4576 |
381.21 |
| Mar 30 2018 |
6493 |
381.21 |
| Mar 23 2018 |
4672 |
381.21 |
| Mar 23 2018 |
6578 |
381.21 |
| Mar 16 2018 |
4662 |
381.21 |
| Mar 16 2018 |
6580 |
381.21 |
| Mar 09 2018 |
4657 |
381.21 |
| Mar 09 2018 |
6577 |
381.21 |
| Mar 02 2018 |
4704 |
381.21 |
| Mar 02 2018 |
6747 |
381.21 |
| Feb 23 2018 |
4750 |
381.21 |
| Feb 23 2018 |
6801 |
381.21 |
| Feb 16 2018 |
4772 |
381.21 |
| Feb 16 2018 |
6813 |
381.21 |
| Feb 09 2018 |
4756 |
381.21 |
| Feb 09 2018 |
6803 |
381.21 |
| Feb 02 2018 |
4750 |
381.21 |
| Feb 02 2018 |
6806 |
381.21 |
| Jan 26 2018 |
4768 |
381.21 |
| Jan 26 2018 |
6826 |
381.21 |
| Jan 19 2018 |
4766 |
381.21 |
| Jan 19 2018 |
6824 |
381.21 |
| Jan 12 2018 |
4770 |
381.21 |
| Jan 12 2018 |
6829 |
381.21 |
| Jan 05 2018 |
4770 |
381.21 |
| Jan 05 2018 |
6835 |
381.21 |
| Dec 29 2017 |
4770 |
381.21 |
| Dec 29 2017 |
6835 |
381.21 |
| Dec 22 2017 |
4770 |
381.21 |
| Dec 22 2017 |
6835 |
381.21 |
| Dec 15 2017 |
4770 |
381.21 |
| Dec 15 2017 |
6832 |
381.21 |
| Dec 08 2017 |
4770 |
381.21 |
| Dec 08 2017 |
6832 |
381.21 |
| Dec 01 2017 |
4770 |
381.21 |
| Dec 01 2017 |
6832 |
381.21 |
| Nov 24 2017 |
4770 |
381.21 |
| Nov 24 2017 |
6832 |
381.21 |
| Nov 17 2017 |
4770 |
381.21 |
| Nov 17 2017 |
6832 |
381.21 |
| Nov 10 2017 |
4773 |
381.21 |
| Nov 10 2017 |
6836 |
381.21 |
| Nov 03 2017 |
4773 |
381.21 |
| Nov 03 2017 |
6836 |
381.21 |
| Oct 27 2017 |
4812 |
381.21 |
| Oct 27 2017 |
6869 |
381.21 |
| Oct 20 2017 |
4780 |
381.21 |
| Oct 20 2017 |
6853 |
381.21 |
| Oct 13 2017 |
4800 |
381.21 |
| Oct 13 2017 |
6871 |
381.21 |
| Oct 06 2017 |
4804 |
381.21 |
| Oct 06 2017 |
6876 |
381.21 |
| Sep 29 2017 |
4803 |
381.21 |
| Sep 29 2017 |
6818 |
381.21 |
| Sep 22 2017 |
4887 |
381.21 |
| Sep 22 2017 |
6883 |
381.21 |
| Sep 15 2017 |
4910 |
381.21 |
| Sep 15 2017 |
6945 |
381.21 |
| Sep 08 2017 |
4884 |
381.21 |
| Sep 08 2017 |
7065 |
381.21 |
| Sep 01 2017 |
4866 |
381.21 |
| Sep 01 2017 |
7071 |
381.21 |
| Aug 25 2017 |
5210 |
381.21 |
| Aug 25 2017 |
7407 |
381.21 |
| Aug 18 2017 |
5223 |
381.21 |
| Aug 18 2017 |
7481 |
381.21 |
| Aug 11 2017 |
5269 |
381.21 |
| Aug 11 2017 |
7520 |
381.21 |
| Aug 04 2017 |
5293 |
381.21 |
| Aug 04 2017 |
7618 |
381.21 |
| Jul 28 2017 |
5349 |
381.21 |
| Jul 28 2017 |
7718 |
381.21 |
| Jul 21 2017 |
5457 |
381.21 |
| Jul 21 2017 |
7825 |
381.21 |
| Jul 14 2017 |
5510 |
381.21 |
| Jul 14 2017 |
7882 |
381.21 |
| Jul 07 2017 |
5540 |
381.21 |
| Jul 07 2017 |
7911 |
381.21 |
| Jun 30 2017 |
5575 |
381.21 |
| Jun 30 2017 |
7933 |
381.21 |
| Jun 23 2017 |
5700 |
381.21 |
| Jun 23 2017 |
8008 |
381.21 |
