| Mar 13 2020 |
3448 |
415.78 |
| Mar 06 2020 |
3507 |
415.78 |
| Feb 28 2020 |
3642 |
415.78 |
| Feb 21 2020 |
3524 |
415.78 |
| Feb 14 2020 |
3557 |
415.78 |
| Feb 07 2020 |
3611 |
415.78 |
| Jan 31 2020 |
3615 |
415.78 |
| Jan 24 2020 |
3610 |
415.78 |
| Jan 17 2020 |
3610 |
415.78 |
| Jan 10 2020 |
3610 |
415.78 |
| Jan 03 2020 |
3611 |
415.78 |
| Dec 27 2019 |
3616 |
415.78 |
| Dec 20 2019 |
3616 |
415.78 |
| Dec 13 2019 |
3616 |
415.78 |
| Dec 06 2019 |
3616 |
415.78 |
| Nov 29 2019 |
3616 |
415.78 |
| Nov 22 2019 |
3616 |
415.78 |
| Nov 15 2019 |
3616 |
415.78 |
| Nov 08 2019 |
3616 |
415.78 |
| Nov 01 2019 |
3616 |
415.78 |
| Oct 25 2019 |
3617 |
415.78 |
| Oct 18 2019 |
3617 |
415.78 |
| Oct 11 2019 |
3620 |
415.78 |
| Oct 04 2019 |
3618 |
415.78 |
| Sep 27 2019 |
3618 |
415.78 |
| Sep 20 2019 |
3661 |
415.78 |
| Sep 13 2019 |
3698 |
415.78 |
| Sep 06 2019 |
3704 |
415.78 |
| Aug 30 2019 |
3741 |
415.78 |
| Aug 23 2019 |
3795 |
415.78 |
| Aug 16 2019 |
3844 |
415.78 |
| Aug 09 2019 |
3851 |
415.78 |
| Aug 02 2019 |
3876 |
415.78 |
| Jul 26 2019 |
3887 |
415.78 |
| Jul 19 2019 |
3932 |
415.78 |
| Jul 12 2019 |
3924 |
415.78 |
| Jul 05 2019 |
3946 |
415.78 |
| Jul 05 2019 |
27551 |
568.68 |
| Jun 28 2019 |
3990 |
415.78 |
| Jun 28 2019 |
27784 |
568.68 |
| Jun 21 2019 |
3952 |
415.78 |
| Jun 21 2019 |
27579 |
568.68 |
| Jun 14 2019 |
3895 |
415.78 |
| Jun 14 2019 |
27667 |
568.68 |
| Jun 07 2019 |
3953 |
415.78 |
| Jun 07 2019 |
27936 |
568.68 |
| May 31 2019 |
4033 |
415.78 |
| May 31 2019 |
27827 |
568.68 |
| May 24 2019 |
3989 |
415.78 |
| May 24 2019 |
27843 |
568.68 |
| May 17 2019 |
4061 |
415.78 |
| May 17 2019 |
27856 |
568.68 |
| May 10 2019 |
4059 |
415.78 |
| May 10 2019 |
27867 |
568.68 |
| May 03 2019 |
4092 |
415.78 |
| May 03 2019 |
27954 |
568.68 |
| Apr 26 2019 |
4079 |
415.78 |
| Apr 26 2019 |
27297 |
568.68 |
| Apr 19 2019 |
4105 |
415.78 |
| Apr 19 2019 |
27303 |
568.68 |
| Apr 18 2019 |
4109 |
415.78 |
| Apr 12 2019 |
4116 |
415.78 |
| Apr 12 2019 |
27420 |
568.68 |
| Apr 05 2019 |
4046 |
415.78 |
| Apr 05 2019 |
26690 |
568.68 |
| Mar 29 2019 |
3894 |
415.78 |
| Mar 29 2019 |
26441 |
568.68 |
| Mar 22 2019 |
26018 |
568.68 |
| Mar 15 2019 |
18088 |
563.39 |
| Mar 15 2019 |
25752 |
566.03 |
| Mar 08 2019 |
17775 |
563.39 |
| Mar 08 2019 |
25370 |
566.03 |
| Mar 01 2019 |
17916 |
563.39 |
| Mar 01 2019 |
25482 |
566.03 |
| Feb 22 2019 |
18018 |
563.39 |
| Feb 22 2019 |
25570 |
566.03 |
| Feb 15 2019 |
17831 |
563.39 |
| Feb 15 2019 |
25303 |
566.03 |
| Feb 08 2019 |
17769 |
563.39 |
| Feb 08 2019 |
25053 |
566.03 |
| Feb 01 2019 |
17765 |
563.39 |
| Feb 01 2019 |
25047 |
566.03 |
| Jan 25 2019 |
17811 |
563.39 |
| Jan 25 2019 |
25081 |
566.03 |
| Jan 18 2019 |
17890 |
563.39 |
| Jan 18 2019 |
25122 |
566.03 |
| Jan 11 2019 |
17890 |
563.39 |
| Jan 11 2019 |
25090 |
566.03 |
| Jan 04 2019 |
17891 |
563.39 |
| Jan 04 2019 |
25105 |
566.03 |
| Dec 28 2018 |
17891 |
563.39 |
| Dec 28 2018 |
25105 |
566.03 |
| Dec 21 2018 |
17891 |
563.39 |
| Dec 21 2018 |
25105 |
566.03 |
| Dec 14 2018 |
17891 |
563.39 |
| Dec 14 2018 |
25105 |
566.03 |
| Dec 07 2018 |
17891 |
563.39 |
| Dec 07 2018 |
25095 |
566.03 |
| Nov 30 2018 |
17891 |
563.39 |
| Nov 30 2018 |
25095 |
566.03 |
| Nov 23 2018 |
17891 |
563.39 |
| Nov 23 2018 |
25095 |
566.03 |
| Nov 16 2018 |
17891 |
563.39 |
| Nov 16 2018 |
25095 |
566.03 |
| Nov 09 2018 |
17892 |
563.39 |
| Nov 09 2018 |
25096 |
566.03 |
| Nov 02 2018 |
17892 |
563.39 |
| Nov 02 2018 |
25057 |
566.03 |
| Oct 26 2018 |
17882 |
563.39 |
| Oct 26 2018 |
25047 |
566.03 |
| Oct 19 2018 |
17919 |
563.39 |
| Oct 19 2018 |
25084 |
566.03 |
| Oct 12 2018 |
17842 |
563.39 |
| Oct 12 2018 |
25016 |
566.03 |
| Oct 05 2018 |
17860 |
563.39 |
| Oct 05 2018 |
25140 |
566.03 |
| Sep 28 2018 |
17431 |
563.39 |
| Sep 28 2018 |
24551 |
566.03 |
| Sep 21 2018 |
17378 |
563.39 |
| Sep 21 2018 |
24490 |
566.03 |
| Sep 14 2018 |
17446 |
563.39 |
| Sep 14 2018 |
24564 |
566.03 |
| Sep 07 2018 |
17775 |
563.39 |
| Sep 07 2018 |
25014 |
566.03 |
| Aug 31 2018 |
17808 |
563.39 |
| Aug 31 2018 |
25099 |
566.03 |
| Aug 24 2018 |
17868 |
563.39 |
| Aug 24 2018 |
25052 |
566.03 |
| Aug 17 2018 |
17781 |
563.39 |
| Aug 17 2018 |
25347 |
566.03 |
| Aug 10 2018 |
17751 |
563.39 |
| Aug 10 2018 |
25441 |
566.03 |
| Aug 03 2018 |
17975 |
563.39 |
| Aug 03 2018 |
25678 |
566.03 |
| Jul 27 2018 |
18201 |
563.39 |
| Jul 27 2018 |
25773 |
566.03 |
| Jul 20 2018 |
18171 |
563.39 |
| Jul 20 2018 |
26060 |
566.03 |
| Jul 13 2018 |
18425 |
563.39 |
| Jul 13 2018 |
25673 |
563.39 |
| Jul 06 2018 |
18277 |
563.39 |
| Jul 06 2018 |
25523 |
563.39 |
| Jun 29 2018 |
18291 |
563.39 |
| Jun 29 2018 |
25448 |
563.39 |
| Jun 22 2018 |
18593 |
563.39 |
| Jun 22 2018 |
25821 |
563.39 |
| Jun 15 2018 |
18713 |
563.39 |
| Jun 15 2018 |
25856 |
563.39 |
| Jun 08 2018 |
18806 |
563.39 |
| Jun 08 2018 |
26083 |
563.39 |
| Jun 01 2018 |
19222 |
563.39 |
| Jun 01 2018 |
26464 |
563.39 |
| May 25 2018 |
19309 |
563.39 |
| May 25 2018 |
26667 |
563.39 |
| May 18 2018 |
19458 |
563.39 |
| May 18 2018 |
26769 |
563.39 |
| May 11 2018 |
19476 |
563.39 |
| May 11 2018 |
26862 |
563.39 |
| May 04 2018 |
19852 |
563.39 |
| May 04 2018 |
27091 |
563.39 |
| Apr 27 2018 |
19670 |
563.39 |
| Apr 27 2018 |
26962 |
563.39 |
| Apr 20 2018 |
19735 |
563.39 |
| Apr 20 2018 |
27157 |
563.39 |
| Apr 13 2018 |
18995 |
552.37 |
| Apr 13 2018 |
26295 |
552.37 |
| Apr 06 2018 |
19427 |
552.37 |
| Apr 06 2018 |
26418 |
552.37 |
| Mar 30 2018 |
19871 |
552.37 |
| Mar 30 2018 |
26785 |
552.37 |
| Mar 23 2018 |
19503 |
541.35 |
| Mar 23 2018 |
26105 |
541.35 |
| Mar 16 2018 |
19352 |
541.35 |
| Mar 16 2018 |
26093 |
541.35 |
| Mar 09 2018 |
19229 |
541.35 |
| Mar 09 2018 |
26037 |
541.35 |
| Mar 02 2018 |
19325 |
541.35 |
| Mar 02 2018 |
26351 |
541.35 |
| Feb 23 2018 |
19492 |
541.35 |
| Feb 23 2018 |
26553 |
541.35 |
| Feb 16 2018 |
19539 |
541.35 |
| Feb 16 2018 |
26528 |
541.35 |
| Feb 09 2018 |
19297 |
541.35 |
| Feb 09 2018 |
26218 |
541.35 |
| Feb 02 2018 |
19178 |
541.35 |
| Feb 02 2018 |
26103 |
541.35 |
| Jan 26 2018 |
19267 |
541.35 |
| Jan 26 2018 |
26165 |
541.35 |
| Jan 19 2018 |
19267 |
541.35 |
| Jan 19 2018 |
26163 |
541.35 |
| Jan 12 2018 |
19302 |
541.35 |
| Jan 12 2018 |
26174 |
541.35 |
| Jan 05 2018 |
19302 |
541.35 |
| Jan 05 2018 |
26199 |
541.35 |
| Dec 29 2017 |
19302 |
541.35 |
| Dec 29 2017 |
26199 |
541.35 |
| Dec 22 2017 |
19302 |
541.35 |
| Dec 22 2017 |
26201 |
541.35 |
| Dec 15 2017 |
19302 |
541.35 |
| Dec 15 2017 |
26190 |
541.35 |
| Dec 08 2017 |
19302 |
541.35 |
| Dec 08 2017 |
26190 |
541.35 |
| Dec 01 2017 |
19302 |
541.35 |
| Dec 01 2017 |
26190 |
541.35 |
| Nov 24 2017 |
19302 |
541.35 |
| Nov 24 2017 |
26190 |
541.35 |
| Nov 17 2017 |
19303 |
541.35 |
| Nov 17 2017 |
26191 |
541.35 |
| Nov 10 2017 |
19338 |
541.35 |
| Nov 10 2017 |
26213 |
541.35 |
| Nov 03 2017 |
19338 |
541.35 |
| Nov 03 2017 |
26214 |
541.35 |
| Oct 27 2017 |
19354 |
541.35 |
| Oct 27 2017 |
26245 |
541.35 |
| Oct 20 2017 |
19245 |
541.35 |
| Oct 20 2017 |
26171 |
541.35 |
| Oct 13 2017 |
19306 |
541.35 |
| Oct 13 2017 |
26215 |
541.35 |
| Oct 06 2017 |
19293 |
541.35 |
| Oct 06 2017 |
26203 |
541.35 |
| Sep 29 2017 |
19291 |
541.35 |
| Sep 29 2017 |
26114 |
541.35 |
| Sep 22 2017 |
19582 |
541.35 |
| Sep 22 2017 |
26388 |
541.35 |
| Sep 15 2017 |
19549 |
541.35 |
| Sep 15 2017 |
26450 |
541.35 |
| Sep 08 2017 |
19478 |
541.35 |
| Sep 08 2017 |
26576 |
541.35 |
| Sep 01 2017 |
19517 |
541.35 |
| Sep 01 2017 |
26693 |
541.35 |
| Aug 25 2017 |
19880 |
541.35 |
| Aug 25 2017 |
27087 |
541.35 |
| Aug 18 2017 |
19956 |
541.35 |
| Aug 18 2017 |
27208 |
541.35 |
| Aug 11 2017 |
20048 |
541.35 |
| Aug 11 2017 |
27239 |
541.35 |
| Aug 04 2017 |
20150 |
541.35 |
| Aug 04 2017 |
27524 |
541.35 |
| Jul 28 2017 |
20299 |
541.35 |
| Jul 28 2017 |
27708 |
541.35 |
| Jul 21 2017 |
20306 |
541.35 |
| Jul 21 2017 |
27857 |
541.35 |
| Jul 14 2017 |
20403 |
541.35 |
| Jul 14 2017 |
27998 |
541.35 |
| Jul 07 2017 |
20498 |
541.35 |
| Jul 07 2017 |
28092 |
541.35 |
| Jun 30 2017 |
20528 |
541.35 |
| Jun 30 2017 |
28165 |
541.35 |
| Jun 23 2017 |
20776 |
541.35 |
| Jun 23 2017 |
28357 |
541.35 |
| Jun 16 2017 |
20795 |
541.35 |
| Jun 16 2017 |
28358 |
541.35 |
| Jun 09 2017 |
20702 |
541.35 |
| Jun 09 2017 |
28278 |
541.35 |
| Jun 02 2017 |
21150 |
541.35 |
| Jun 02 2017 |
28674 |
541.35 |
| May 26 2017 |
21220 |
541.35 |
| May 26 2017 |
28829 |
541.35 |
| May 19 2017 |
21781 |
541.35 |
| May 19 2017 |
29216 |
541.35 |
| May 12 2017 |
21893 |
541.35 |
| May 12 2017 |
29344 |
541.35 |
| May 05 2017 |
21851 |
541.35 |
| May 05 2017 |
29253 |
541.35 |
