| Apr 07 2026 |
1133 |
221.74 |
| Mar 31 2026 |
1129 |
221.74 |
| Mar 24 2026 |
1137 |
221.74 |
| Mar 17 2026 |
1136 |
221.74 |
| Mar 10 2026 |
1128 |
221.74 |
| Mar 03 2026 |
1128 |
221.74 |
| Feb 24 2026 |
1157 |
221.74 |
| Feb 17 2026 |
1159 |
221.74 |
| Feb 10 2026 |
1159 |
221.74 |
| Feb 03 2026 |
1159 |
221.74 |
| Jan 27 2026 |
1159 |
221.74 |
| Jan 20 2026 |
1159 |
221.74 |
| Jan 13 2026 |
1159 |
221.74 |
| Jan 06 2026 |
1159 |
221.74 |
| Dec 30 2025 |
1159 |
221.74 |
| Dec 23 2025 |
1159 |
221.74 |
| Dec 16 2025 |
1159 |
221.74 |
| Dec 09 2025 |
1131 |
221.74 |
| Dec 02 2025 |
1118 |
221.74 |
| Nov 25 2025 |
1124 |
221.74 |
| Nov 18 2025 |
1119 |
221.74 |
| Nov 11 2025 |
1112 |
221.74 |
| Nov 04 2025 |
1113 |
221.74 |
| Oct 28 2025 |
1131 |
221.74 |
| Oct 21 2025 |
1116 |
221.74 |
| Oct 14 2025 |
1135 |
221.74 |
| Oct 07 2025 |
1141 |
221.74 |
| Sep 30 2025 |
1143 |
221.74 |
| Sep 23 2025 |
1142 |
221.74 |
| Sep 16 2025 |
1159 |
221.74 |
| Sep 09 2025 |
1165 |
221.74 |
| Sep 02 2025 |
950 |
221.74 |
| Aug 26 2025 |
955 |
221.74 |
| Aug 19 2025 |
964 |
221.74 |
| Aug 12 2025 |
961 |
221.74 |
| Aug 05 2025 |
978 |
221.74 |
| Jul 29 2025 |
985 |
221.74 |
| Jul 22 2025 |
950 |
221.74 |
| Jul 15 2025 |
965 |
221.74 |
| Jul 08 2025 |
961 |
221.74 |
| Jul 01 2025 |
957 |
221.74 |
| Jun 24 2025 |
954 |
221.74 |
| Jun 17 2025 |
949 |
221.74 |
| Jun 10 2025 |
765 |
221.74 |
| Jun 03 2025 |
764 |
221.74 |
| May 27 2025 |
813 |
221.74 |
| Apr 15 2025 |
2101 |
242.56 |
| Apr 08 2025 |
2039 |
242.56 |
| Apr 01 2025 |
2014 |
242.56 |
| Mar 25 2025 |
2005 |
242.56 |
| Mar 18 2025 |
1977 |
242.56 |
| Mar 11 2025 |
5647 |
290.43 |
| Mar 04 2025 |
4958 |
290.43 |
| Feb 25 2025 |
4954 |
290.43 |
| Feb 18 2025 |
4954 |
290.43 |
| Feb 11 2025 |
1705 |
242.56 |
| Feb 04 2025 |
1610 |
242.56 |
| Jan 29 2025 |
1608 |
242.56 |
| Apr 01 2019 |
6179 |
376.25 |
| Mar 01 2019 |
6079 |
376.25 |
| Feb 01 2019 |
6031 |
376.25 |
| Jan 01 2019 |
4952 |
376.25 |
| Dec 01 2018 |
5993 |
376.25 |
| Nov 01 2018 |
4940 |
376.25 |
| Oct 01 2018 |
5031 |
376.25 |
| Sep 01 2018 |
4837 |
376.25 |
| Aug 01 2018 |
4696 |
376.25 |
| Jul 01 2018 |
4670 |
376.25 |
| Jun 01 2018 |
4465 |
376.25 |
| May 01 2018 |
3836 |
376.25 |
| Apr 01 2018 |
2983 |
376.25 |
| Mar 01 2018 |
2545 |
376.25 |
| Feb 01 2018 |
2502 |
376.25 |
| Dec 01 2017 |
2415 |
376.25 |
| Nov 01 2017 |
2392 |
376.25 |
| Oct 01 2017 |
2386 |
376.25 |
| Sep 01 2017 |
2146 |
376.25 |
| Aug 01 2017 |
2122 |
376.25 |
| Jul 01 2017 |
1988 |
376.25 |
| Jun 01 2017 |
1956 |
376.25 |
| May 01 2017 |
1971 |
376.25 |
