| Mar 17 2026 |
8289 |
308.58 |
| Mar 10 2026 |
8330 |
308.58 |
| Mar 03 2026 |
8370 |
308.58 |
| Feb 24 2026 |
8557 |
308.58 |
| Feb 17 2026 |
8593 |
308.58 |
| Feb 10 2026 |
8594 |
308.58 |
| Feb 03 2026 |
8594 |
308.58 |
| Jan 27 2026 |
8581 |
308.58 |
| Jan 20 2026 |
8581 |
308.58 |
| Jan 13 2026 |
8581 |
308.58 |
| Jan 06 2026 |
8581 |
308.58 |
| Dec 30 2025 |
8581 |
308.58 |
| Dec 23 2025 |
8581 |
308.58 |
| Dec 16 2025 |
8581 |
308.58 |
| Dec 09 2025 |
8326 |
308.58 |
| Dec 02 2025 |
8231 |
308.58 |
| Nov 25 2025 |
8056 |
308.58 |
| Nov 18 2025 |
8068 |
308.58 |
| Nov 11 2025 |
7671 |
308.58 |
| Nov 04 2025 |
7681 |
308.58 |
| Oct 28 2025 |
7882 |
308.58 |
| Oct 21 2025 |
7905 |
308.58 |
| Oct 14 2025 |
8053 |
308.58 |
| Oct 07 2025 |
8160 |
308.58 |
| Sep 30 2025 |
8219 |
308.58 |
| Sep 23 2025 |
8284 |
308.58 |
| Sep 16 2025 |
8179 |
308.58 |
| Sep 09 2025 |
8331 |
308.58 |
| Sep 02 2025 |
6905 |
308.58 |
| Aug 26 2025 |
6892 |
308.58 |
| Aug 19 2025 |
6937 |
308.58 |
| Aug 12 2025 |
7264 |
308.58 |
| Aug 05 2025 |
7637 |
308.58 |
| Jul 29 2025 |
7692 |
308.58 |
| Jul 22 2025 |
7466 |
308.58 |
| Jul 15 2025 |
7569 |
308.58 |
| Jul 15 2025 |
8402 |
402.5 |
| Jul 08 2025 |
7569 |
308.58 |
| Jul 08 2025 |
8648 |
402.5 |
| Jul 01 2025 |
7478 |
308.58 |
| Jul 01 2025 |
8409 |
402.5 |
| Jun 24 2025 |
7507 |
308.58 |
| Jun 24 2025 |
8314 |
402.5 |
| Jun 17 2025 |
7632 |
308.58 |
| Jun 17 2025 |
8529 |
402.5 |
| Jun 10 2025 |
6664 |
308.58 |
| Jun 10 2025 |
8605 |
402.5 |
| Jun 03 2025 |
6664 |
308.58 |
| Jun 03 2025 |
8602 |
402.5 |
| May 27 2025 |
7504 |
308.58 |
| May 27 2025 |
8652 |
402.5 |
| May 20 2025 |
6441 |
308.58 |
| May 20 2025 |
8898 |
402.5 |
| May 13 2025 |
6386 |
308.58 |
| May 13 2025 |
9054 |
402.5 |
| May 06 2025 |
6400 |
308.58 |
| May 06 2025 |
9183 |
402.5 |
| Apr 29 2025 |
5925 |
308.58 |
| Apr 29 2025 |
9235 |
402.5 |
| Apr 22 2025 |
6111 |
308.58 |
| Apr 22 2025 |
9479 |
402.5 |
| Apr 15 2025 |
12937 |
383.55 |
| Apr 15 2025 |
9393 |
402.5 |
| Apr 08 2025 |
12793 |
383.55 |
| Apr 08 2025 |
9037 |
402.5 |
| Apr 01 2025 |
12608 |
383.55 |
| Apr 01 2025 |
8858 |
402.5 |
| Mar 25 2025 |
12376 |
383.55 |
| Mar 25 2025 |
8808 |
402.5 |
| Mar 18 2025 |
8706 |
340.52 |
| Mar 18 2025 |
8864 |
402.5 |
| Mar 11 2025 |
8984 |
340.52 |
| Mar 11 2025 |
9120 |
402.5 |
| Mar 04 2025 |
7849 |
340.52 |
| Mar 04 2025 |
8859 |
402.5 |
| Feb 25 2025 |
7918 |
340.52 |
| Feb 25 2025 |
8839 |
402.5 |
| Feb 18 2025 |
7826 |
340.52 |
| Feb 18 2025 |
8780 |
402.5 |
| Feb 11 2025 |
7496 |
340.52 |
| Feb 11 2025 |
8602 |
402.5 |
| Feb 04 2025 |
6694 |
340.52 |
| Feb 04 2025 |
8515 |
402.5 |
| Jan 29 2025 |
6670 |
340.52 |
| Jan 29 2025 |
8583 |
402.5 |
| Jan 22 2025 |
8516 |
402.5 |
| Jan 15 2025 |
8522 |
402.5 |
| Jan 08 2025 |
8450 |
402.5 |
| Jan 01 2025 |
8365 |
402.5 |
| Dec 25 2024 |
8365 |
402.5 |
| Dec 18 2024 |
8354 |
402.5 |
| Dec 11 2024 |
8347 |
402.5 |
| Dec 04 2024 |
8335 |
402.5 |
| Nov 27 2024 |
8388 |
402.5 |
| Nov 20 2024 |
8422 |
402.5 |
| Nov 13 2024 |
8469 |
402.5 |
| Nov 06 2024 |
8653 |
402.5 |
| Oct 30 2024 |
8645 |
402.5 |
| Oct 23 2024 |
8677 |
402.5 |
| Oct 16 2024 |
9692 |
402.5 |
| Oct 09 2024 |
9956 |
402.5 |
| Oct 02 2024 |
5109 |
402.5 |
| Sep 25 2024 |
4876 |
402.5 |
| Sep 18 2024 |
4700 |
402.5 |
| Sep 11 2024 |
4269 |
402.5 |
| Sep 04 2024 |
4136 |
402.5 |
| Aug 28 2024 |
4050 |
402.5 |
| Aug 21 2024 |
4100 |
402.5 |
| Aug 14 2024 |
4056 |
402.5 |
| Aug 07 2024 |
3978 |
402.5 |
| Jul 31 2024 |
3999 |
402.5 |
| Oct 28 2021 |
426 |
247.21 |
| Oct 21 2021 |
426 |
247.21 |
| Oct 14 2021 |
427 |
247.21 |
| Oct 07 2021 |
443 |
247.21 |
| Sep 30 2021 |
448 |
247.21 |
| Sep 23 2021 |
454 |
247.21 |
| Sep 16 2021 |
443 |
247.21 |
| Sep 09 2021 |
440 |
247.21 |
| Sep 02 2021 |
442 |
247.21 |
| Aug 26 2021 |
441 |
247.21 |
| Aug 19 2021 |
464 |
247.21 |
| Aug 12 2021 |
466 |
247.21 |
| Aug 05 2021 |
470 |
247.21 |
| Jul 29 2021 |
471 |
247.21 |
| Jul 22 2021 |
517 |
247.21 |
| Jul 15 2021 |
516 |
247.21 |
| Jul 08 2021 |
541 |
247.21 |
| Jul 01 2021 |
503 |
247.21 |
| Jun 24 2021 |
495 |
247.21 |
| Jun 01 2021 |
462 |
247.21 |
| May 01 2021 |
470 |
247.21 |
| Apr 01 2021 |
517 |
247.21 |
| Mar 01 2021 |
509 |
247.21 |
| Feb 01 2021 |
510 |
247.21 |
| Jan 01 2021 |
503 |
247.21 |
| Dec 01 2020 |
491 |
247.21 |
| Nov 01 2020 |
788 |
267.57 |
| Oct 01 2020 |
801 |
267.57 |
| Sep 01 2020 |
846 |
267.57 |
| Aug 01 2020 |
900 |
267.57 |
| Jul 01 2020 |
935 |
267.57 |
| Apr 01 2020 |
1072 |
267.57 |
| Mar 01 2020 |
1102 |
267.57 |
| Feb 01 2020 |
1109 |
267.57 |
| Jan 01 2020 |
1111 |
267.57 |
| Dec 01 2019 |
1112 |
267.57 |
| Nov 01 2019 |
1495 |
287.94 |
| Oct 01 2019 |
1506 |
287.94 |
| Sep 01 2019 |
1471 |
287.94 |
| Aug 16 2019 |
18020 |
563.08 |
| Aug 16 2019 |
26019 |
563.08 |
| Aug 09 2019 |
18090 |
563.08 |
| Aug 09 2019 |
26127 |
563.08 |
| Aug 02 2019 |
18252 |
563.08 |
| Aug 02 2019 |
26322 |
563.08 |
| Aug 01 2019 |
1502 |
287.94 |
| Jul 26 2019 |
18370 |
563.08 |
| Jul 26 2019 |
26461 |
563.08 |
| Jul 19 2019 |
18453 |
563.08 |
| Jul 19 2019 |
26680 |
563.08 |
| Jul 12 2019 |
18593 |
563.08 |
| Jul 12 2019 |
26733 |
563.08 |
| Jul 05 2019 |
19051 |
563.08 |
| Jul 05 2019 |
27214 |
563.08 |
| Jul 01 2019 |
1516 |
287.94 |
| Jun 28 2019 |
19268 |
563.08 |
| Jun 28 2019 |
27441 |
563.08 |
| Jun 21 2019 |
19233 |
563.08 |
| Jun 21 2019 |
27245 |
563.08 |
| Jun 14 2019 |
19402 |
563.08 |
| Jun 14 2019 |
27326 |
563.08 |
| Jun 07 2019 |
19663 |
563.08 |
| Jun 07 2019 |
27589 |
563.08 |
| Jun 01 2019 |
1522 |
287.94 |
| May 31 2019 |
19570 |
563.08 |
| May 31 2019 |
27481 |
563.08 |
| May 24 2019 |
19542 |
563.08 |
| May 24 2019 |
27488 |
563.08 |
| May 17 2019 |
19630 |
563.08 |
| May 17 2019 |
27496 |
563.08 |
| May 10 2019 |
19615 |
563.08 |
| May 10 2019 |
27513 |
563.08 |
| May 03 2019 |
19663 |
563.08 |
| May 03 2019 |
27607 |
563.08 |
| May 01 2019 |
1463 |
287.94 |
| Apr 26 2019 |
19635 |
563.08 |
| Apr 26 2019 |
26944 |
563.08 |
| Apr 19 2019 |
19807 |
563.08 |
| Apr 19 2019 |
26922 |
563.08 |
| Apr 18 2019 |
19842 |
563.08 |
| Apr 12 2019 |
20044 |
563.08 |
| Apr 12 2019 |
27046 |
563.08 |
| Apr 05 2019 |
19625 |
563.08 |
| Apr 05 2019 |
26331 |
563.08 |
| Apr 01 2019 |
1821 |
299.28 |
| Mar 29 2019 |
19391 |
563.08 |
| Mar 29 2019 |
26083 |
563.08 |
| Mar 22 2019 |
19037 |
563.08 |
| Mar 22 2019 |
25669 |
563.08 |
| Mar 15 2019 |
18891 |
563.08 |
| Mar 15 2019 |
25567 |
563.08 |
| Mar 08 2019 |
18726 |
563.08 |
| Mar 08 2019 |
25187 |
563.08 |
| Mar 01 2019 |
1809 |
299.28 |
| Mar 01 2019 |
18752 |
563.08 |
| Mar 01 2019 |
25299 |
563.08 |
| Feb 22 2019 |
18764 |
563.08 |
| Feb 22 2019 |
25380 |
563.08 |
| Feb 15 2019 |
18707 |
563.08 |
| Feb 15 2019 |
25107 |
563.08 |
| Feb 08 2019 |
18482 |
563.08 |
| Feb 08 2019 |
24864 |
563.08 |
| Feb 01 2019 |
1803 |
299.28 |
| Feb 01 2019 |
18510 |
563.08 |
| Feb 01 2019 |
24861 |
563.08 |
| Jan 25 2019 |
18506 |
563.08 |
| Jan 25 2019 |
24900 |
563.08 |
| Jan 18 2019 |
18531 |
563.08 |
| Jan 18 2019 |
24949 |
563.08 |
| Jan 11 2019 |
18497 |
563.08 |
| Jan 11 2019 |
24916 |
563.08 |
| Jan 04 2019 |
18516 |
563.08 |
| Jan 04 2019 |
24929 |
563.08 |
| Jan 01 2019 |
2056 |
310.63 |
| Dec 28 2018 |
18516 |
563.08 |
| Dec 28 2018 |
24929 |
563.08 |
| Dec 21 2018 |
18516 |
563.08 |
| Dec 21 2018 |
24929 |
563.08 |
| Dec 14 2018 |
18516 |
563.08 |
| Dec 14 2018 |
24929 |
563.08 |
| Dec 07 2018 |
18504 |
563.08 |
| Dec 07 2018 |
24920 |
563.08 |
| Dec 01 2018 |
1804 |
299.28 |
| Nov 30 2018 |
18504 |
563.08 |
| Nov 30 2018 |
24920 |
563.08 |
| Nov 23 2018 |
18504 |
563.08 |
| Nov 23 2018 |
24920 |
563.08 |
| Nov 16 2018 |
18504 |
563.08 |
| Nov 16 2018 |
24920 |
563.08 |
| Nov 09 2018 |
18504 |
563.08 |
| Nov 09 2018 |
24921 |
563.08 |
| Nov 02 2018 |
18504 |
563.08 |
| Nov 02 2018 |
24882 |
563.08 |
| Nov 01 2018 |
2060 |
310.63 |
| Oct 26 2018 |
18504 |
563.08 |
| Oct 26 2018 |
24872 |
563.08 |
| Oct 19 2018 |
18504 |
563.08 |
| Oct 19 2018 |
24910 |
563.08 |
| Oct 12 2018 |
18472 |
563.08 |
| Oct 12 2018 |
24839 |
563.08 |
| Oct 05 2018 |
18421 |
563.08 |
| Oct 05 2018 |
24962 |
563.08 |
| Oct 01 2018 |
2092 |
310.63 |
| Sep 28 2018 |
18429 |
563.08 |
| Sep 28 2018 |
24375 |
563.08 |
| Sep 21 2018 |
18373 |
563.08 |
| Sep 21 2018 |
24317 |
563.08 |
| Sep 14 2018 |
18457 |
563.08 |
| Sep 14 2018 |
24390 |
563.08 |
| Sep 07 2018 |
18599 |
563.08 |
| Sep 07 2018 |
24837 |
563.08 |
| Sep 01 2018 |
2035 |
310.63 |
| Aug 31 2018 |
18692 |
563.08 |
| Aug 31 2018 |
24909 |
563.08 |
| Aug 24 2018 |
18503 |
563.08 |
| Aug 24 2018 |
24865 |
563.08 |
| Aug 01 2018 |
2005 |
310.63 |
| Jul 01 2018 |
1978 |
310.63 |
| Jun 01 2018 |
1876 |
310.63 |
| May 01 2018 |
1635 |
310.63 |
| Apr 01 2018 |
1102 |
310.63 |
| Mar 01 2018 |
939 |
310.63 |
| Feb 01 2018 |
914 |
310.63 |
| Dec 01 2017 |
894 |
310.63 |
| Nov 01 2017 |
892 |
310.63 |
| Oct 01 2017 |
895 |
310.63 |
| Sep 01 2017 |
844 |
310.63 |
| Aug 01 2017 |
833 |
310.63 |
| Jul 01 2017 |
798 |
310.63 |
| Jun 01 2017 |
783 |
310.63 |
| May 01 2017 |
797 |
310.63 |
