| Jun 06 2026 |
1342 |
332.65 |
| Jun 06 2026 |
1536 |
332.65 |
| Jun 02 2026 |
1293 |
332.65 |
| Jun 02 2026 |
1493 |
332.65 |
| May 26 2026 |
403 |
210.76 |
| May 26 2026 |
1299 |
332.65 |
| May 26 2026 |
1477 |
332.65 |
| May 19 2026 |
395 |
210.76 |
| May 19 2026 |
1305 |
332.65 |
| May 19 2026 |
1692 |
332.65 |
| May 12 2026 |
330 |
210.76 |
| May 12 2026 |
1345 |
332.65 |
| May 12 2026 |
1739 |
332.65 |
| May 05 2026 |
320 |
210.76 |
| Apr 28 2026 |
317 |
210.76 |
| Apr 21 2026 |
311 |
210.76 |
| Apr 14 2026 |
310 |
210.76 |
| Apr 07 2026 |
378 |
210.76 |
| Mar 31 2026 |
378 |
210.76 |
| Mar 24 2026 |
379 |
210.76 |
| Mar 17 2026 |
384 |
210.76 |
| Mar 10 2026 |
378 |
210.76 |
| Mar 03 2026 |
378 |
210.76 |
| Feb 24 2026 |
403 |
210.76 |
| Feb 17 2026 |
404 |
210.76 |
| Feb 10 2026 |
404 |
210.76 |
| Feb 03 2026 |
404 |
210.76 |
| Jan 27 2026 |
404 |
210.76 |
| Jan 20 2026 |
404 |
210.76 |
| Jan 13 2026 |
404 |
210.76 |
| Jan 06 2026 |
404 |
210.76 |
| Dec 30 2025 |
404 |
210.76 |
| Dec 23 2025 |
404 |
210.76 |
| Dec 16 2025 |
404 |
210.76 |
| Dec 09 2025 |
407 |
210.76 |
| Dec 02 2025 |
402 |
210.76 |
| Nov 25 2025 |
404 |
210.76 |
| Nov 18 2025 |
404 |
210.76 |
| Nov 11 2025 |
429 |
210.76 |
| Nov 04 2025 |
429 |
210.76 |
| Oct 28 2025 |
427 |
210.76 |
| Oct 21 2025 |
767 |
216.74 |
| Oct 14 2025 |
776 |
216.74 |
| Oct 07 2025 |
781 |
216.74 |
| Sep 30 2025 |
780 |
216.74 |
| Sep 23 2025 |
779 |
216.74 |
| Sep 16 2025 |
798 |
216.74 |
| Sep 09 2025 |
795 |
216.74 |
| Sep 02 2025 |
666 |
216.74 |
| Aug 26 2025 |
666 |
216.74 |
| Aug 26 2025 |
2205 |
379.43 |
| Aug 26 2025 |
2759 |
379.43 |
| Aug 19 2025 |
675 |
216.74 |
| Aug 19 2025 |
2219 |
379.43 |
| Aug 19 2025 |
2672 |
379.43 |
| Aug 12 2025 |
661 |
216.74 |
| Aug 12 2025 |
4242 |
379.43 |
| Aug 12 2025 |
4628 |
379.43 |
| Aug 05 2025 |
660 |
216.74 |
| Aug 05 2025 |
4228 |
379.43 |
| Aug 05 2025 |
4662 |
379.43 |
| Jul 29 2025 |
661 |
216.74 |
| Jul 29 2025 |
4277 |
379.43 |
| Jul 29 2025 |
4762 |
379.43 |
| Jul 22 2025 |
637 |
216.74 |
| Jul 22 2025 |
4251 |
379.43 |
| Jul 22 2025 |
4757 |
379.43 |
| Jul 15 2025 |
624 |
216.74 |
| Jul 15 2025 |
4202 |
379.43 |
| Jul 15 2025 |
4706 |
379.43 |
| Jul 08 2025 |
619 |
216.74 |
| Jul 08 2025 |
4273 |
379.43 |
| Jul 08 2025 |
4998 |
379.43 |
| Jul 01 2025 |
616 |
216.74 |
| Jul 01 2025 |
4548 |
379.43 |
| Jul 01 2025 |
5251 |
379.43 |
| Jun 24 2025 |
616 |
216.74 |
| Jun 24 2025 |
4285 |
379.43 |
| Jun 24 2025 |
4802 |
379.43 |
| Jun 17 2025 |
610 |
216.74 |
| Jun 17 2025 |
4315 |
379.43 |
| Jun 17 2025 |
4818 |
379.43 |
| Jun 10 2025 |
826 |
222.73 |
| Jun 10 2025 |
4341 |
379.43 |
| Jun 10 2025 |
4852 |
379.43 |
| Jun 03 2025 |
826 |
222.73 |
| Jun 03 2025 |
4295 |
379.43 |
| Jun 03 2025 |
4852 |
379.43 |
| May 27 2025 |
887 |
222.73 |
| May 27 2025 |
4323 |
379.43 |
| May 27 2025 |
4906 |
379.43 |
| May 20 2025 |
675 |
222.73 |
| May 20 2025 |
4222 |
379.43 |
| May 20 2025 |
5032 |
379.43 |
| May 13 2025 |
669 |
222.73 |
| May 13 2025 |
4212 |
379.43 |
| May 13 2025 |
4999 |
379.43 |
| May 06 2025 |
675 |
222.73 |
| May 06 2025 |
4242 |
379.43 |
| May 06 2025 |
5085 |
379.43 |
| Apr 29 2025 |
624 |
222.73 |
| Apr 29 2025 |
4410 |
383.63 |
| Apr 29 2025 |
5351 |
383.63 |
| Apr 22 2025 |
612 |
222.73 |
| Apr 22 2025 |
4419 |
383.63 |
| Apr 22 2025 |
5258 |
383.63 |
| Apr 15 2025 |
628 |
221.89 |
| Apr 15 2025 |
4410 |
383.63 |
| Apr 15 2025 |
5306 |
383.63 |
| Apr 08 2025 |
613 |
221.89 |
| Apr 08 2025 |
4414 |
383.63 |
| Apr 08 2025 |
5294 |
383.63 |
| Apr 01 2025 |
613 |
221.89 |
| Apr 01 2025 |
4381 |
383.63 |
| Apr 01 2025 |
4956 |
383.63 |
| Mar 25 2025 |
607 |
221.89 |
| Mar 25 2025 |
4393 |
383.63 |
| Mar 25 2025 |
5019 |
383.63 |
| Mar 18 2025 |
578 |
221.89 |
| Mar 18 2025 |
4362 |
383.63 |
| Mar 18 2025 |
4985 |
383.63 |
| Mar 11 2025 |
563 |
221.89 |
| Mar 11 2025 |
4351 |
383.63 |
| Mar 11 2025 |
4974 |
383.63 |
| Mar 04 2025 |
519 |
221.89 |
| Mar 04 2025 |
4352 |
383.63 |
| Mar 04 2025 |
4986 |
383.63 |
| Feb 25 2025 |
557 |
221.89 |
| Feb 25 2025 |
4360 |
383.63 |
| Feb 25 2025 |
4983 |
383.63 |
| Feb 18 2025 |
557 |
221.89 |
| Feb 18 2025 |
4343 |
383.63 |
| Feb 18 2025 |
4972 |
383.63 |
| Feb 11 2025 |
570 |
221.89 |
| Feb 11 2025 |
4341 |
383.63 |
| Feb 11 2025 |
5022 |
383.63 |
| Feb 04 2025 |
561 |
221.89 |
| Feb 04 2025 |
4328 |
383.63 |
| Feb 04 2025 |
5016 |
383.63 |
| Jan 29 2025 |
562 |
221.89 |
| Jan 29 2025 |
4326 |
383.63 |
| Jan 29 2025 |
4996 |
383.63 |
| Jan 22 2025 |
4305 |
383.63 |
| Jan 22 2025 |
5007 |
383.63 |
| Jan 15 2025 |
4308 |
383.63 |
| Jan 15 2025 |
5036 |
383.63 |
| Jan 08 2025 |
2584 |
383.63 |
| Jan 08 2025 |
3420 |
383.63 |
| Jan 01 2025 |
2601 |
383.63 |
| Jan 01 2025 |
3418 |
383.63 |
| Dec 25 2024 |
2601 |
383.63 |
| Dec 25 2024 |
3419 |
383.63 |
| Dec 18 2024 |
2601 |
383.63 |
| Dec 18 2024 |
3423 |
383.63 |
| Dec 11 2024 |
2597 |
383.63 |
| Dec 11 2024 |
3420 |
383.63 |
| Dec 04 2024 |
2598 |
383.63 |
| Dec 04 2024 |
3420 |
383.63 |
| Nov 27 2024 |
2598 |
383.63 |
| Nov 27 2024 |
3420 |
383.63 |
| Nov 20 2024 |
2589 |
383.63 |
| Nov 20 2024 |
3413 |
383.63 |
| Nov 13 2024 |
2589 |
383.63 |
| Nov 13 2024 |
3414 |
383.63 |
| Nov 06 2024 |
2584 |
383.63 |
| Nov 06 2024 |
3414 |
383.63 |
| Oct 30 2024 |
2599 |
383.63 |
| Oct 30 2024 |
3309 |
383.63 |
| Oct 23 2024 |
2601 |
383.63 |
| Oct 23 2024 |
4007 |
383.63 |
| Oct 16 2024 |
2602 |
383.63 |
| Oct 16 2024 |
3994 |
383.63 |
| Oct 09 2024 |
2604 |
383.63 |
| Oct 09 2024 |
3988 |
383.63 |
| Oct 02 2024 |
2571 |
383.63 |
| Oct 02 2024 |
3911 |
383.63 |
| Sep 25 2024 |
2568 |
383.63 |
| Sep 25 2024 |
3880 |
383.63 |
| Sep 18 2024 |
2566 |
383.63 |
| Sep 18 2024 |
3857 |
383.63 |
| Sep 11 2024 |
2547 |
383.63 |
| Sep 11 2024 |
3796 |
383.63 |
| Sep 04 2024 |
2659 |
387.84 |
| Sep 04 2024 |
4026 |
387.84 |
| Aug 28 2024 |
2673 |
387.84 |
| Aug 28 2024 |
4034 |
387.84 |
| Aug 21 2024 |
3219 |
413.27 |
| Aug 21 2024 |
5009 |
413.27 |
| Aug 14 2024 |
3041 |
413.27 |
| Aug 14 2024 |
4688 |
413.27 |
| Aug 07 2024 |
5489 |
413.27 |
| Aug 07 2024 |
7035 |
413.27 |
| Jul 31 2024 |
5546 |
413.27 |
| Jul 31 2024 |
7088 |
413.27 |
| Jul 24 2024 |
4184 |
403.37 |
| Jul 24 2024 |
6367 |
403.37 |
| Jul 17 2024 |
3628 |
375.94 |
| Jul 17 2024 |
5327 |
375.94 |
| Jul 10 2024 |
3567 |
375.94 |
| Jul 10 2024 |
5258 |
375.94 |
| Jul 03 2024 |
3584 |
375.94 |
| Jul 03 2024 |
5297 |
375.94 |
| Jun 26 2024 |
3491 |
375.94 |
| Jun 26 2024 |
5263 |
375.94 |
| Jun 19 2024 |
3609 |
375.94 |
| Jun 19 2024 |
5327 |
375.94 |
| Jun 12 2024 |
3574 |
375.94 |
| Jun 12 2024 |
5298 |
375.94 |
| Jun 05 2024 |
3341 |
365.9 |
| Jun 05 2024 |
4915 |
365.9 |
| May 29 2024 |
3353 |
365.9 |
| May 29 2024 |
4931 |
365.9 |
| May 22 2024 |
3439 |
368.8 |
| May 22 2024 |
5081 |
368.8 |
| May 15 2024 |
3418 |
368.8 |
| May 15 2024 |
4909 |
368.8 |
| May 08 2024 |
3376 |
368.8 |
| May 08 2024 |
4870 |
368.8 |
| May 01 2024 |
3399 |
368.8 |
| May 01 2024 |
4959 |
368.8 |
| Apr 24 2024 |
4965 |
368.8 |
| Apr 24 2024 |
6992 |
368.8 |
| Apr 17 2024 |
4949 |
368.8 |
| Apr 17 2024 |
7160 |
368.8 |
| Apr 10 2024 |
4947 |
368.8 |
| Apr 10 2024 |
7141 |
368.8 |
| Apr 03 2024 |
4936 |
368.8 |
| Apr 03 2024 |
7140 |
368.8 |
| Mar 27 2024 |
4918 |
368.8 |
| Mar 27 2024 |
7121 |
368.8 |
| Mar 21 2024 |
4941 |
368.8 |
| Mar 21 2024 |
7112 |
368.8 |
| Mar 14 2024 |
4908 |
368.8 |
| Mar 14 2024 |
7070 |
368.8 |
| Mar 07 2024 |
4933 |
368.8 |
| Mar 07 2024 |
7078 |
368.8 |
| Feb 29 2024 |
4944 |
368.8 |
| Feb 29 2024 |
7130 |
368.8 |
| Feb 22 2024 |
4920 |
368.8 |
| Feb 22 2024 |
7109 |
368.8 |
| Feb 15 2024 |
4930 |
368.8 |
| Feb 15 2024 |
7088 |
368.8 |
| Feb 08 2024 |
4927 |
368.8 |
| Feb 08 2024 |
7053 |
368.8 |
| Feb 01 2024 |
4964 |
368.8 |
| Feb 01 2024 |
6953 |
368.8 |
| Jan 25 2024 |
4966 |
368.8 |
| Jan 25 2024 |
6953 |
368.8 |
| Jan 18 2024 |
4967 |
368.8 |
| Jan 18 2024 |
6957 |
368.8 |
| Jan 11 2024 |
4970 |
368.8 |
| Jan 11 2024 |
6961 |
368.8 |
| Jan 04 2024 |
4970 |
368.8 |
| Jan 04 2024 |
6956 |
368.8 |
| Dec 28 2023 |
4972 |
368.8 |
| Dec 28 2023 |
6952 |
368.8 |
| Dec 21 2023 |
4972 |
368.8 |
| Dec 21 2023 |
6952 |
368.8 |
| Dec 14 2023 |
4970 |
368.8 |
| Dec 14 2023 |
6950 |
368.8 |
| Dec 07 2023 |
4969 |
368.8 |
| Dec 07 2023 |
6950 |
368.8 |
| Nov 30 2023 |
4966 |
368.8 |
| Nov 30 2023 |
6948 |
368.8 |
| Nov 23 2023 |
4966 |
368.8 |
| Nov 23 2023 |
6947 |
368.8 |
| Nov 16 2023 |
4966 |
368.8 |
| Nov 16 2023 |
6943 |
368.8 |
| Nov 09 2023 |
4968 |
368.8 |
| Nov 09 2023 |
6940 |
368.8 |
| Nov 02 2023 |
4968 |
368.8 |
| Nov 02 2023 |
6940 |
368.8 |
| Oct 26 2023 |
4985 |
368.8 |
| Oct 26 2023 |
6928 |
368.8 |
| Oct 19 2023 |
4985 |
368.8 |
| Oct 19 2023 |
6886 |
368.8 |
| Oct 12 2023 |
4986 |
368.8 |
| Oct 12 2023 |
6888 |
368.8 |
| Oct 05 2023 |
4991 |
368.8 |
| Oct 05 2023 |
6782 |
368.8 |
| Sep 28 2023 |
4989 |
368.8 |
| Sep 28 2023 |
6858 |
368.8 |
| Sep 21 2023 |
4976 |
368.8 |
| Sep 21 2023 |
6848 |
368.8 |
| Sep 14 2023 |
4979 |
368.8 |
| Sep 14 2023 |
6866 |
368.8 |
| Sep 07 2023 |
4980 |
368.8 |
| Sep 07 2023 |
6872 |
368.8 |
| Aug 31 2023 |
5018 |
368.8 |
| Aug 31 2023 |
6916 |
368.8 |
| Aug 24 2023 |
4994 |
368.8 |
| Aug 24 2023 |
6850 |
368.8 |
| Aug 17 2023 |
5024 |
368.8 |
| Aug 17 2023 |
6880 |
368.8 |
| Aug 10 2023 |
5004 |
368.8 |
| Aug 10 2023 |
6887 |
368.8 |
| Aug 03 2023 |
4989 |
368.8 |
| Aug 03 2023 |
6876 |
368.8 |
| Jul 27 2023 |
4909 |
366.31 |
| Jul 27 2023 |
6711 |
366.31 |
| Jul 20 2023 |
5317 |
376.62 |
| Jul 20 2023 |
7283 |
376.62 |
| Jul 13 2023 |
5339 |
376.62 |
| Jul 13 2023 |
7314 |
376.62 |
| Jul 06 2023 |
5362 |
376.62 |
| Jul 06 2023 |
7340 |
376.62 |
| Jun 29 2023 |
5320 |
376.62 |
| Jun 29 2023 |
7314 |
376.62 |
| Jun 22 2023 |
5311 |
376.62 |
| Jun 22 2023 |
7282 |
376.62 |
| Jun 15 2023 |
5348 |
376.62 |
| Jun 15 2023 |
7306 |
376.62 |
| Jun 08 2023 |
6526 |
407.04 |
| Jun 08 2023 |
9252 |
407.04 |
| Jun 01 2023 |
6440 |
407.04 |
| Jun 01 2023 |
9266 |
407.04 |
| May 25 2023 |
6404 |
407.04 |
| May 25 2023 |
9187 |
407.04 |
| May 18 2023 |
6364 |
407.63 |
| May 18 2023 |
9184 |
407.63 |
| May 11 2023 |
6330 |
407.63 |
| May 11 2023 |
9174 |
407.63 |
| May 04 2023 |
6235 |
407.63 |
| May 04 2023 |
9011 |
407.63 |
| Apr 27 2023 |
6251 |
409.05 |
| Apr 27 2023 |
9025 |
409.05 |
| Apr 20 2023 |
6170 |
409.05 |
| Apr 20 2023 |
8957 |
409.05 |
| Apr 13 2023 |
6150 |
409.05 |
| Apr 13 2023 |
8909 |
409.05 |
| Apr 06 2023 |
6454 |
417.7 |
| Apr 06 2023 |
9331 |
417.7 |
| Mar 30 2023 |
6433 |
417.7 |
| Mar 30 2023 |
9297 |
417.7 |
| Mar 23 2023 |
6369 |
417.7 |
| Mar 23 2023 |
9244 |
417.7 |
| Mar 16 2023 |
6358 |
417.7 |
| Mar 16 2023 |
9188 |
417.7 |
| Mar 09 2023 |
6336 |
417.7 |
| Mar 09 2023 |
9080 |
417.7 |
| Mar 02 2023 |
6295 |
417.7 |
| Mar 02 2023 |
9041 |
417.7 |
| Feb 23 2023 |
6284 |
417.7 |
| Feb 23 2023 |
9044 |
417.7 |
| Feb 16 2023 |
6229 |
417.7 |
| Feb 16 2023 |
8955 |
417.7 |
| Feb 09 2023 |
6210 |
417.7 |
| Feb 09 2023 |
8947 |
417.7 |
| Feb 02 2023 |
6177 |
417.7 |
| Feb 02 2023 |
8925 |
417.7 |
| Jan 26 2023 |
6149 |
417.7 |
| Jan 26 2023 |
8909 |
417.7 |
| Jan 19 2023 |
6125 |
417.7 |
| Jan 19 2023 |
8899 |
417.7 |
| Jan 12 2023 |
6125 |
417.7 |
| Jan 12 2023 |
8898 |
417.7 |
| Jan 05 2023 |
6125 |
417.7 |
| Jan 05 2023 |
8900 |
417.7 |
| Dec 29 2022 |
6125 |
417.7 |
| Dec 29 2022 |
8900 |
417.7 |
| Dec 22 2022 |
6125 |
417.7 |
| Dec 22 2022 |
8900 |
417.7 |
| Dec 15 2022 |
6124 |
417.7 |
| Dec 15 2022 |
8899 |
417.7 |
| Dec 08 2022 |
6118 |
417.7 |
| Dec 08 2022 |
8893 |
417.7 |
| Dec 01 2022 |
6118 |
417.7 |
| Dec 01 2022 |
8893 |
417.7 |
| Nov 24 2022 |
6118 |
417.7 |
| Nov 24 2022 |
8893 |
417.7 |
| Nov 17 2022 |
6116 |
417.7 |
| Nov 17 2022 |
8885 |
417.7 |
| Nov 10 2022 |
6116 |
417.7 |
| Nov 10 2022 |
8886 |
417.7 |
| Nov 03 2022 |
6092 |
417.7 |
| Nov 03 2022 |
8864 |
417.7 |
| Oct 27 2022 |
6080 |
417.7 |
| Oct 27 2022 |
8853 |
417.7 |
| Oct 20 2022 |
6081 |
417.7 |
| Oct 20 2022 |
8861 |
417.7 |
| Oct 13 2022 |
6081 |
417.7 |
| Oct 13 2022 |
8848 |
417.7 |
| Oct 06 2022 |
6086 |
417.7 |
| Oct 06 2022 |
8849 |
417.7 |
| Sep 29 2022 |
6107 |
417.7 |
| Sep 29 2022 |
8851 |
417.7 |
| Sep 22 2022 |
6101 |
417.7 |
| Sep 22 2022 |
8836 |
417.7 |
| Sep 15 2022 |
6097 |
417.7 |
| Sep 15 2022 |
8830 |
417.7 |
| Sep 08 2022 |
6040 |
417.7 |
| Sep 08 2022 |
8797 |
417.7 |
| Sep 01 2022 |
6420 |
431.97 |
| Sep 01 2022 |
9453 |
431.97 |
| Aug 25 2022 |
4449 |
432.73 |
| Aug 25 2022 |
6081 |
432.73 |
| Aug 18 2022 |
4459 |
432.73 |
| Aug 18 2022 |
6097 |
432.73 |
| Aug 11 2022 |
4456 |
432.73 |
| Aug 11 2022 |
6017 |
432.73 |
| Aug 04 2022 |
4449 |
432.73 |
| Aug 04 2022 |
6009 |
432.73 |
| Jul 28 2022 |
4385 |
432.73 |
| Jul 28 2022 |
5940 |
432.73 |
| Jul 21 2022 |
4359 |
432.73 |
| Jul 21 2022 |
5907 |
432.73 |
| Jul 14 2022 |
4354 |
432.73 |
| Jul 14 2022 |
5912 |
432.73 |
| Jul 07 2022 |
4333 |
432.73 |
| Jul 07 2022 |
5754 |
432.73 |
| Jun 30 2022 |
4338 |
432.73 |
| Jun 30 2022 |
5740 |
432.73 |
| Jun 23 2022 |
4355 |
432.73 |
| Jun 23 2022 |
5731 |
432.73 |
| Jun 16 2022 |
4343 |
432.73 |
| Jun 16 2022 |
5723 |
432.73 |
| Jun 09 2022 |
4332 |
432.73 |
| Jun 09 2022 |
5778 |
432.73 |
| Jun 02 2022 |
4301 |
432.73 |
| Jun 02 2022 |
5788 |
432.73 |
| May 26 2022 |
4268 |
432.73 |
| May 26 2022 |
5776 |
432.73 |
| May 19 2022 |
4175 |
432.73 |
| May 19 2022 |
5765 |
432.73 |
| May 12 2022 |
4167 |
432.73 |
| May 12 2022 |
5738 |
432.73 |
| May 05 2022 |
4119 |
432.73 |
| May 05 2022 |
5441 |
432.73 |
| Apr 28 2022 |
4124 |
432.73 |
| Apr 28 2022 |
5640 |
432.73 |
| Apr 21 2022 |
3987 |
432.73 |
| Apr 21 2022 |
5311 |
432.73 |
| Apr 14 2022 |
3951 |
432.73 |
| Apr 14 2022 |
5308 |
432.73 |
| Apr 07 2022 |
3943 |
432.73 |
| Apr 07 2022 |
5306 |
432.73 |
| Mar 31 2022 |
3951 |
432.73 |
| Mar 31 2022 |
5207 |
432.73 |
| Mar 24 2022 |
3913 |
432.73 |
| Mar 24 2022 |
5150 |
432.73 |
| Mar 17 2022 |
3865 |
432.73 |
| Mar 17 2022 |
5142 |
432.73 |
| Mar 10 2022 |
3858 |
432.73 |
| Mar 10 2022 |
5107 |
432.73 |
| Mar 03 2022 |
3915 |
432.73 |
| Mar 03 2022 |
5083 |
432.73 |
| Feb 24 2022 |
3874 |
432.73 |
| Feb 24 2022 |
5014 |
432.73 |
| Feb 17 2022 |
3787 |
432.73 |
| Feb 17 2022 |
4486 |
432.73 |
| Feb 10 2022 |
3788 |
432.73 |
| Feb 10 2022 |
4407 |
432.73 |
| Feb 03 2022 |
3794 |
432.73 |
| Feb 03 2022 |
4434 |
432.73 |
| Jan 27 2022 |
3779 |
432.73 |
| Jan 27 2022 |
4456 |
432.73 |
| Jan 20 2022 |
3770 |
432.73 |
| Jan 20 2022 |
4463 |
432.73 |
| Jan 13 2022 |
3761 |
432.73 |
| Jan 13 2022 |
4479 |
432.73 |
| Jan 06 2022 |
3762 |
432.73 |
| Jan 06 2022 |
4480 |
432.73 |
| Dec 30 2021 |
3765 |
432.73 |
| Dec 30 2021 |
4485 |
432.73 |
| Dec 23 2021 |
3765 |
432.73 |
| Dec 23 2021 |
4485 |
432.73 |
| Dec 16 2021 |
3765 |
432.73 |
| Dec 16 2021 |
4485 |
432.73 |
| Dec 09 2021 |
3765 |
432.73 |
| Dec 09 2021 |
4485 |
432.73 |
| Dec 02 2021 |
3763 |
432.73 |
| Dec 02 2021 |
4485 |
432.73 |
| Nov 25 2021 |
3763 |
432.73 |
| Nov 25 2021 |
4485 |
432.73 |
| Nov 18 2021 |
3764 |
432.73 |
| Nov 18 2021 |
4486 |
432.73 |
| Nov 11 2021 |
3764 |
432.73 |
| Nov 11 2021 |
4487 |
432.73 |
| Nov 04 2021 |
3764 |
432.73 |
| Nov 04 2021 |
4532 |
432.73 |
| Oct 28 2021 |
3765 |
432.73 |
| Oct 28 2021 |
1405 |
298.57 |
| Oct 28 2021 |
4533 |
432.73 |
| Oct 21 2021 |
3765 |
432.73 |
| Oct 21 2021 |
1404 |
298.57 |
| Oct 21 2021 |
4553 |
432.73 |
| Oct 14 2021 |
3765 |
432.73 |
| Oct 14 2021 |
1420 |
298.57 |
| Oct 14 2021 |
4550 |
432.73 |
| Oct 07 2021 |
3763 |
432.73 |
| Oct 07 2021 |
1455 |
298.57 |
| Oct 07 2021 |
4556 |
432.73 |
| Sep 30 2021 |
3718 |
432.73 |
| Sep 30 2021 |
1460 |
298.57 |
| Sep 30 2021 |
4512 |
432.73 |
| Sep 23 2021 |
3657 |
432.73 |
| Sep 23 2021 |
1478 |
298.57 |
| Sep 23 2021 |
4505 |
432.73 |
| Sep 16 2021 |
3642 |
432.73 |
| Sep 16 2021 |
1463 |
298.57 |
| Sep 16 2021 |
4471 |
432.73 |
| Sep 09 2021 |
3603 |
432.73 |
| Sep 09 2021 |
1471 |
298.57 |
| Sep 09 2021 |
4473 |
432.73 |
| Sep 02 2021 |
3532 |
432.73 |
| Sep 02 2021 |
1483 |
298.57 |
| Sep 02 2021 |
4553 |
432.73 |
| Aug 26 2021 |
1466 |
298.57 |
| Aug 19 2021 |
7710 |
545.78 |
| Aug 19 2021 |
1505 |
298.57 |
| Aug 19 2021 |
10342 |
545.78 |
| Aug 12 2021 |
7797 |
545.78 |
| Aug 12 2021 |
1505 |
298.57 |
| Aug 12 2021 |
10538 |
545.78 |
| Aug 05 2021 |
7831 |
545.78 |
| Aug 05 2021 |
1524 |
298.57 |
| Aug 05 2021 |
10576 |
545.78 |
| Jul 29 2021 |
7867 |
545.78 |
| Jul 29 2021 |
1532 |
298.57 |
| Jul 29 2021 |
10764 |
545.78 |
| Jul 22 2021 |
7835 |
545.78 |
| Jul 22 2021 |
1626 |
298.57 |
| Jul 22 2021 |
10717 |
545.78 |
| Jul 15 2021 |
5477 |
460.58 |
| Jul 15 2021 |
7818 |
545.78 |
| Jul 15 2021 |
1640 |
298.57 |
| Jul 15 2021 |
8588 |
503.18 |
| Jul 08 2021 |
5455 |
460.58 |
| Jul 08 2021 |
7996 |
545.78 |
| Jul 08 2021 |
1675 |
298.57 |
| Jul 08 2021 |
8627 |
503.18 |
| Jul 01 2021 |
5503 |
460.58 |
| Jul 01 2021 |
8019 |
545.78 |
| Jul 01 2021 |
1629 |
298.57 |
| Jul 01 2021 |
8593 |
503.18 |
| Jun 24 2021 |
5536 |
460.58 |
| Jun 24 2021 |
8036 |
545.78 |
| Jun 24 2021 |
1604 |
298.57 |
| Jun 24 2021 |
8535 |
503.18 |
| Jun 17 2021 |
5464 |
460.58 |
| Jun 17 2021 |
7862 |
545.78 |
| Jun 17 2021 |
8426 |
503.18 |
| Jun 10 2021 |
5406 |
460.58 |
| Jun 10 2021 |
5721 |
491.62 |
| Jun 10 2021 |
8364 |
481.27 |
| Jun 03 2021 |
8404 |
481.27 |
| Jun 01 2021 |
1585 |
298.57 |
| May 27 2021 |
5329 |
460.58 |
| May 27 2021 |
5634 |
491.62 |
| May 27 2021 |
8239 |
481.27 |
| May 07 2021 |
16632 |
481.27 |
| May 01 2021 |
1627 |
298.57 |
| Apr 01 2021 |
1695 |
298.57 |
| Mar 01 2021 |
1726 |
298.57 |
| Feb 01 2021 |
1733 |
298.57 |
| Jan 01 2021 |
1712 |
298.57 |
| Dec 01 2020 |
1672 |
298.57 |
| Nov 01 2020 |
1596 |
298.57 |
| Oct 01 2020 |
1622 |
298.57 |
| Sep 01 2020 |
1706 |
298.57 |
| Aug 21 2020 |
6555 |
545.78 |
| Aug 21 2020 |
10217 |
545.78 |
| Aug 14 2020 |
6853 |
545.78 |
| Aug 14 2020 |
10729 |
545.78 |
| Aug 07 2020 |
7427 |
545.78 |
| Aug 07 2020 |
11512 |
545.78 |
| Aug 01 2020 |
1772 |
298.57 |
| Jul 31 2020 |
8088 |
545.78 |
| Jul 31 2020 |
12298 |
545.78 |
| Jul 24 2020 |
8766 |
545.78 |
| Jul 24 2020 |
13127 |
545.78 |
| Jul 17 2020 |
9487 |
545.78 |
| Jul 17 2020 |
5572 |
460.58 |
| Jul 17 2020 |
11383 |
503.18 |
| Jul 10 2020 |
5804 |
460.58 |
| Jul 10 2020 |
10376 |
545.78 |
| Jul 10 2020 |
12078 |
503.18 |
| Jul 03 2020 |
10566 |
545.78 |
| Jul 03 2020 |
5964 |
460.58 |
| Jul 03 2020 |
12238 |
503.18 |
| Jul 01 2020 |
1822 |
298.57 |
| Jun 26 2020 |
11242 |
545.78 |
| Jun 26 2020 |
6233 |
460.58 |
| Jun 26 2020 |
12829 |
503.18 |
| Jun 19 2020 |
11563 |
545.78 |
| Jun 19 2020 |
6387 |
460.58 |
| Jun 19 2020 |
13307 |
503.18 |
| Jun 12 2020 |
9246 |
491.62 |
| Jun 12 2020 |
6686 |
460.58 |
| Jun 12 2020 |
11931 |
481.27 |
| Jun 05 2020 |
9690 |
491.62 |
| Jun 05 2020 |
6822 |
460.58 |
| Jun 05 2020 |
12317 |
481.27 |
| May 29 2020 |
10036 |
491.62 |
| May 29 2020 |
7043 |
460.58 |
| May 29 2020 |
12699 |
481.27 |
| May 22 2020 |
7295 |
460.58 |
| May 22 2020 |
10438 |
491.62 |
| May 22 2020 |
13086 |
481.27 |
| May 15 2020 |
10680 |
491.62 |
| May 15 2020 |
7666 |
460.58 |
| May 15 2020 |
13512 |
481.27 |
| May 08 2020 |
10947 |
491.62 |
| May 08 2020 |
7846 |
460.58 |
| May 08 2020 |
13839 |
481.27 |
| May 01 2020 |
8263 |
460.58 |
| May 01 2020 |
11496 |
491.62 |
| May 01 2020 |
14495 |
481.27 |
| Apr 24 2020 |
11921 |
491.62 |
| Apr 24 2020 |
8601 |
460.58 |
| Apr 24 2020 |
15493 |
481.27 |
| Apr 17 2020 |
8919 |
460.58 |
| Apr 17 2020 |
11999 |
491.62 |
| Apr 17 2020 |
15817 |
481.27 |
| Apr 10 2020 |
9173 |
460.58 |
| Apr 10 2020 |
12265 |
491.62 |
| Apr 10 2020 |
16183 |
481.27 |
| Apr 03 2020 |
12522 |
491.62 |
| Apr 03 2020 |
9514 |
460.58 |
| Apr 03 2020 |
16598 |
481.27 |
| Apr 01 2020 |
2010 |
298.57 |
| Mar 27 2020 |
12044 |
482.7 |
| Mar 27 2020 |
9857 |
460.58 |
| Mar 27 2020 |
16495 |
477.17 |
| Mar 20 2020 |
12215 |
482.7 |
| Mar 20 2020 |
10053 |
460.58 |
| Mar 20 2020 |
16732 |
477.17 |
| Mar 13 2020 |
10250 |
460.58 |
| Mar 13 2020 |
12301 |
482.7 |
| Mar 13 2020 |
16965 |
477.17 |
| Mar 06 2020 |
12382 |
482.7 |
| Mar 06 2020 |
10430 |
460.58 |
| Mar 06 2020 |
17110 |
477.17 |
| Mar 01 2020 |
2032 |
298.57 |
| Feb 28 2020 |
12364 |
482.7 |
| Feb 28 2020 |
10470 |
460.58 |
| Feb 28 2020 |
17125 |
477.17 |
| Feb 21 2020 |
10336 |
460.58 |
| Feb 21 2020 |
12199 |
482.7 |
| Feb 21 2020 |
16949 |
477.17 |
| Feb 14 2020 |
12254 |
482.7 |
| Feb 14 2020 |
10365 |
460.58 |
| Feb 14 2020 |
17000 |
477.17 |
| Feb 07 2020 |
12184 |
482.7 |
| Feb 07 2020 |
10348 |
460.58 |
| Feb 07 2020 |
16887 |
477.17 |
| Feb 01 2020 |
2041 |
298.57 |
| Jan 31 2020 |
12211 |
482.7 |
| Jan 31 2020 |
10409 |
460.58 |
| Jan 31 2020 |
16934 |
477.17 |
| Jan 24 2020 |
10414 |
460.58 |
| Jan 24 2020 |
12240 |
482.7 |
| Jan 24 2020 |
16949 |
477.17 |
| Jan 17 2020 |
12138 |
482.7 |
| Jan 17 2020 |
10426 |
460.58 |
| Jan 17 2020 |
16863 |
477.17 |
| Jan 10 2020 |
12136 |
482.7 |
| Jan 10 2020 |
10426 |
460.58 |
| Jan 10 2020 |
16863 |
477.17 |
| Jan 03 2020 |
12143 |
482.7 |
| Jan 03 2020 |
10428 |
460.58 |
| Jan 03 2020 |
16874 |
477.17 |
| Jan 01 2020 |
2044 |
298.57 |
| Dec 27 2019 |
12133 |
482.7 |
| Dec 27 2019 |
10428 |
460.58 |
| Dec 27 2019 |
16869 |
477.17 |
| Dec 20 2019 |
12133 |
482.7 |
| Dec 20 2019 |
10428 |
460.58 |
| Dec 20 2019 |
16869 |
477.17 |
| Dec 13 2019 |
12134 |
482.7 |
| Dec 13 2019 |
10429 |
460.58 |
| Dec 13 2019 |
16870 |
477.17 |
| Dec 06 2019 |
10429 |
460.58 |
| Dec 06 2019 |
12119 |
482.7 |
| Dec 06 2019 |
16849 |
477.17 |
| Dec 01 2019 |
2046 |
298.57 |
| Nov 29 2019 |
12083 |
482.7 |
| Nov 29 2019 |
10429 |
460.58 |
| Nov 29 2019 |
16831 |
477.17 |
| Nov 22 2019 |
12083 |
482.7 |
| Nov 22 2019 |
10429 |
460.58 |
| Nov 22 2019 |
16831 |
477.17 |
| Nov 15 2019 |
10429 |
460.58 |
| Nov 15 2019 |
12084 |
482.7 |
| Nov 15 2019 |
16836 |
477.17 |
| Nov 08 2019 |
12087 |
482.7 |
| Nov 08 2019 |
10400 |
460.58 |
| Nov 08 2019 |
16758 |
477.17 |
| Nov 01 2019 |
10199 |
460.58 |
| Nov 01 2019 |
12081 |
482.7 |
| Nov 01 2019 |
16549 |
477.17 |
| Oct 25 2019 |
10199 |
460.58 |
| Oct 25 2019 |
12100 |
482.7 |
| Oct 25 2019 |
16567 |
477.17 |
| Oct 18 2019 |
12100 |
482.7 |
| Oct 18 2019 |
10235 |
460.58 |
| Oct 18 2019 |
16597 |
477.17 |
| Oct 11 2019 |
12099 |
482.7 |
| Oct 11 2019 |
10205 |
460.58 |
| Oct 11 2019 |
16567 |
477.17 |
| Oct 04 2019 |
12117 |
482.7 |
| Oct 04 2019 |
10188 |
460.58 |
| Oct 04 2019 |
16545 |
477.17 |
| Sep 27 2019 |
10192 |
460.58 |
| Sep 27 2019 |
12109 |
482.7 |
| Sep 27 2019 |
16663 |
477.17 |
| Sep 20 2019 |
12120 |
482.7 |
| Sep 20 2019 |
10170 |
460.58 |
| Sep 20 2019 |
16648 |
477.17 |
| Sep 13 2019 |
12095 |
482.7 |
| Sep 13 2019 |
10236 |
460.58 |
| Sep 13 2019 |
16669 |
477.17 |
| Sep 06 2019 |
10410 |
460.58 |
| Sep 06 2019 |
12118 |
482.7 |
| Sep 06 2019 |
16947 |
477.17 |
| Aug 30 2019 |
12234 |
482.7 |
| Aug 30 2019 |
10476 |
460.58 |
| Aug 30 2019 |
17066 |
477.17 |
| Aug 23 2019 |
9834 |
455.91 |
| Aug 23 2019 |
10619 |
460.58 |
| Aug 23 2019 |
14553 |
457.07 |
| Aug 16 2019 |
9848 |
455.91 |
| Aug 16 2019 |
10572 |
460.58 |
| Aug 16 2019 |
14551 |
457.07 |
| Aug 09 2019 |
10619 |
460.58 |
| Aug 09 2019 |
9881 |
455.91 |
| Aug 09 2019 |
14601 |
457.07 |
| Aug 02 2019 |
9989 |
455.91 |
| Aug 02 2019 |
10712 |
460.58 |
| Aug 02 2019 |
14706 |
457.07 |
| Jul 26 2019 |
10062 |
455.91 |
| Jul 26 2019 |
10708 |
460.58 |
| Jul 26 2019 |
14818 |
457.07 |
| Jul 19 2019 |
10088 |
455.91 |
| Jul 19 2019 |
14788 |
455.91 |
| Jul 12 2019 |
10255 |
455.91 |
| Jul 12 2019 |
14899 |
455.91 |
| Jul 05 2019 |
10572 |
455.91 |
| Jul 05 2019 |
15233 |
455.91 |
| Jun 28 2019 |
10687 |
455.91 |
| Jun 28 2019 |
15403 |
455.91 |
| Jun 21 2019 |
10650 |
455.91 |
| Jun 21 2019 |
15283 |
455.91 |
| Jun 14 2019 |
11751 |
465.12 |
| Jun 14 2019 |
16675 |
465.12 |
| Jun 07 2019 |
14065 |
487.13 |
| Jun 07 2019 |
19816 |
487.13 |
| May 31 2019 |
14037 |
487.13 |
| May 31 2019 |
19738 |
487.13 |
| May 24 2019 |
14068 |
487.13 |
| May 24 2019 |
19777 |
487.13 |
| May 17 2019 |
14125 |
487.13 |
| May 17 2019 |
19762 |
487.13 |
| May 10 2019 |
14092 |
487.13 |
| May 10 2019 |
19730 |
487.13 |
| May 03 2019 |
14111 |
487.13 |
| May 03 2019 |
19761 |
487.13 |
| Apr 26 2019 |
14102 |
487.13 |
| Apr 26 2019 |
19323 |
487.13 |
| Apr 19 2019 |
14259 |
487.13 |
| Apr 19 2019 |
19294 |
487.13 |
| Apr 18 2019 |
14276 |
487.13 |
| Apr 12 2019 |
14435 |
487.13 |
| Apr 12 2019 |
19373 |
487.13 |
| Apr 05 2019 |
14152 |
487.13 |
| Apr 05 2019 |
18902 |
487.13 |
| Apr 01 2019 |
3516 |
336.88 |
| Mar 29 2019 |
14901 |
498.27 |
| Mar 29 2019 |
19971 |
498.27 |
| Mar 22 2019 |
14663 |
498.27 |
| Mar 22 2019 |
19695 |
498.27 |
| Mar 15 2019 |
14581 |
498.27 |
| Mar 15 2019 |
19661 |
498.27 |
| Mar 08 2019 |
14476 |
498.27 |
| Mar 08 2019 |
19386 |
498.27 |
| Mar 01 2019 |
3486 |
336.88 |
| Mar 01 2019 |
14501 |
498.27 |
| Mar 01 2019 |
19470 |
498.27 |
| Feb 22 2019 |
14514 |
498.27 |
| Feb 22 2019 |
19537 |
498.27 |
| Feb 15 2019 |
14434 |
498.27 |
| Feb 15 2019 |
19344 |
498.27 |
| Feb 08 2019 |
14271 |
498.27 |
| Feb 08 2019 |
19141 |
498.27 |
| Feb 01 2019 |
3449 |
336.88 |
| Feb 01 2019 |
14295 |
498.27 |
| Feb 01 2019 |
19143 |
498.27 |
| Jan 25 2019 |
14311 |
498.27 |
| Jan 25 2019 |
19182 |
498.27 |
| Jan 18 2019 |
14332 |
498.27 |
| Jan 18 2019 |
19218 |
498.27 |
| Jan 11 2019 |
14309 |
498.27 |
| Jan 11 2019 |
19196 |
498.27 |
| Jan 04 2019 |
14324 |
498.27 |
| Jan 04 2019 |
19208 |
498.27 |
| Jan 01 2019 |
2968 |
336.88 |
| Dec 28 2018 |
14324 |
498.27 |
| Dec 28 2018 |
19208 |
498.27 |
| Dec 21 2018 |
14324 |
498.27 |
| Dec 21 2018 |
19208 |
498.27 |
| Dec 14 2018 |
14324 |
498.27 |
| Dec 14 2018 |
19208 |
498.27 |
| Dec 07 2018 |
14312 |
498.27 |
| Dec 07 2018 |
19200 |
498.27 |
| Dec 01 2018 |
3443 |
336.88 |
| Nov 30 2018 |
14312 |
498.27 |
| Nov 30 2018 |
19200 |
498.27 |
| Nov 23 2018 |
14312 |
498.27 |
| Nov 23 2018 |
19200 |
498.27 |
| Nov 16 2018 |
14312 |
498.27 |
| Nov 16 2018 |
19200 |
498.27 |
| Nov 09 2018 |
14312 |
498.27 |
| Nov 09 2018 |
19201 |
498.27 |
| Nov 02 2018 |
14312 |
498.27 |
| Nov 02 2018 |
19165 |
498.27 |
| Nov 01 2018 |
2975 |
336.88 |
| Oct 26 2018 |
14312 |
498.27 |
| Oct 26 2018 |
19160 |
498.27 |
| Oct 19 2018 |
14312 |
498.27 |
| Oct 19 2018 |
19183 |
498.27 |
| Oct 12 2018 |
14288 |
498.27 |
| Oct 12 2018 |
19116 |
498.27 |
| Oct 05 2018 |
14254 |
498.27 |
| Oct 05 2018 |
19240 |
498.27 |
| Oct 01 2018 |
3038 |
336.88 |
| Sep 28 2018 |
14266 |
498.27 |
| Sep 28 2018 |
18770 |
498.27 |
| Sep 21 2018 |
14229 |
498.27 |
| Sep 21 2018 |
18748 |
498.27 |
| Sep 14 2018 |
14290 |
498.27 |
| Sep 14 2018 |
18798 |
498.27 |
| Sep 07 2018 |
14426 |
498.27 |
| Sep 07 2018 |
19159 |
498.27 |
| Sep 01 2018 |
2949 |
336.88 |
| Aug 31 2018 |
14520 |
498.27 |
| Aug 31 2018 |
19238 |
498.27 |
| Aug 24 2018 |
16750 |
531.15 |
| Aug 24 2018 |
22481 |
531.15 |
| Aug 17 2018 |
17048 |
531.15 |
| Aug 17 2018 |
22773 |
531.15 |
| Aug 10 2018 |
17021 |
531.15 |
| Aug 10 2018 |
22869 |
531.15 |
| Aug 03 2018 |
17166 |
531.15 |
| Aug 03 2018 |
23047 |
531.15 |
| Aug 01 2018 |
2875 |
336.88 |
| Jul 27 2018 |
17197 |
531.15 |
| Jul 27 2018 |
23148 |
531.15 |
| Jul 20 2018 |
17427 |
531.15 |
| Jul 20 2018 |
23433 |
531.15 |
| Jul 13 2018 |
17181 |
531.15 |
| Jul 13 2018 |
23212 |
531.15 |
| Jul 06 2018 |
17239 |
531.15 |
| Jul 06 2018 |
23045 |
531.15 |
| Jul 01 2018 |
2838 |
336.88 |
| Jun 29 2018 |
16660 |
523.27 |
| Jun 29 2018 |
22267 |
523.27 |
| Jun 22 2018 |
16993 |
523.27 |
| Jun 22 2018 |
22613 |
523.27 |
| Jun 15 2018 |
16886 |
523.27 |
| Jun 15 2018 |
22663 |
523.27 |
| Jun 01 2018 |
2726 |
336.88 |
| May 01 2018 |
2376 |
336.88 |
| Apr 01 2018 |
1736 |
336.88 |
| Mar 01 2018 |
1476 |
336.88 |
| Feb 01 2018 |
1442 |
336.88 |
| Dec 01 2017 |
1397 |
336.88 |
| Nov 01 2017 |
1388 |
336.88 |
| Oct 01 2017 |
1389 |
336.88 |
| Sep 01 2017 |
1280 |
336.88 |
| Aug 01 2017 |
1266 |
336.88 |
| Jul 01 2017 |
1202 |
336.88 |
| Jun 01 2017 |
1183 |
336.88 |
| May 01 2017 |
1200 |
336.88 |
