| Jun 17 2025 |
4073 |
241.67 |
| Jun 10 2025 |
4078 |
241.67 |
| Jun 03 2025 |
4008 |
241.67 |
| May 27 2025 |
4012 |
241.67 |
| May 20 2025 |
4228 |
241.67 |
| May 13 2025 |
4299 |
241.67 |
| May 06 2025 |
4334 |
241.67 |
| Apr 29 2025 |
4384 |
241.67 |
| Apr 22 2025 |
4469 |
241.67 |
| Apr 15 2025 |
4507 |
243.49 |
| Apr 08 2025 |
4155 |
243.49 |
| Apr 01 2025 |
2592 |
245.66 |
| Mar 25 2025 |
2583 |
245.66 |
| Mar 18 2025 |
2575 |
245.66 |
| Mar 11 2025 |
2531 |
245.66 |
| Mar 04 2025 |
2501 |
245.66 |
| Feb 25 2025 |
2497 |
245.66 |
| Feb 18 2025 |
2495 |
245.66 |
| Feb 11 2025 |
2482 |
245.66 |
| Feb 04 2025 |
2479 |
245.66 |
| Jan 29 2025 |
2490 |
245.66 |
| Jan 22 2025 |
2499 |
245.66 |
| Jan 15 2025 |
2502 |
245.66 |
| Jan 08 2025 |
2501 |
245.66 |
| Jan 01 2025 |
2501 |
245.66 |
| Dec 25 2024 |
2501 |
245.66 |
| Dec 18 2024 |
2497 |
245.66 |
| Dec 11 2024 |
2491 |
245.66 |
| Dec 04 2024 |
2491 |
245.66 |
| Nov 27 2024 |
2490 |
245.66 |
| Nov 20 2024 |
2486 |
245.66 |
| Nov 13 2024 |
2486 |
245.66 |
| Nov 06 2024 |
2485 |
245.66 |
| Oct 30 2024 |
2484 |
245.66 |
| Oct 23 2024 |
2488 |
245.66 |
| Oct 16 2024 |
2508 |
245.66 |
| Oct 09 2024 |
2546 |
245.66 |
| Oct 02 2024 |
150 |
245.66 |
| Sep 25 2024 |
153 |
245.66 |
| Sep 18 2024 |
153 |
245.66 |
| Sep 11 2024 |
152 |
245.66 |
| Sep 04 2024 |
183 |
245.66 |
| Aug 28 2024 |
192 |
245.66 |
| Aug 21 2024 |
210 |
245.66 |
| Aug 14 2024 |
214 |
245.66 |
| Aug 07 2024 |
214 |
245.66 |
| Jul 31 2024 |
217 |
245.66 |
| Jul 24 2024 |
204 |
245.66 |
| Jul 17 2024 |
383 |
247.66 |
| Jul 10 2024 |
388 |
247.66 |
| Jul 03 2024 |
393 |
247.66 |
| Jun 26 2024 |
389 |
247.66 |
| Jun 19 2024 |
406 |
247.66 |
| Jun 12 2024 |
413 |
247.66 |
| Jun 05 2024 |
387 |
247.66 |
| May 29 2024 |
381 |
247.66 |
| May 22 2024 |
394 |
247.66 |
| May 15 2024 |
412 |
247.66 |
| May 08 2024 |
389 |
247.66 |
| May 01 2024 |
364 |
270.1 |
| Apr 24 2024 |
1184 |
309.17 |
| Apr 17 2024 |
1251 |
309.17 |
| Apr 10 2024 |
1257 |
309.17 |
| Apr 03 2024 |
1268 |
309.17 |
| Mar 27 2024 |
1250 |
309.17 |
| Mar 21 2024 |
1259 |
309.17 |
| Mar 14 2024 |
1251 |
309.17 |
| Mar 07 2024 |
1253 |
309.17 |
| Feb 29 2024 |
1258 |
309.17 |
| Feb 22 2024 |
1260 |
309.17 |
| Feb 15 2024 |
1273 |
309.17 |
| Feb 08 2024 |
1274 |
309.17 |
| Feb 01 2024 |
1278 |
309.17 |
| Jan 25 2024 |
1281 |
309.17 |
| Jan 18 2024 |
1280 |
309.17 |
| Jan 11 2024 |
1283 |
309.17 |
| Jan 04 2024 |
1283 |
309.17 |
| Dec 28 2023 |
1283 |
309.17 |
| Dec 21 2023 |
1283 |
309.17 |
| Dec 14 2023 |
1283 |
309.17 |
| Dec 07 2023 |
1270 |
309.17 |
| Nov 30 2023 |
1232 |
309.17 |
| Nov 23 2023 |
1215 |
309.17 |
| Nov 16 2023 |
1153 |
309.17 |
| Nov 09 2023 |
1069 |
309.17 |
| Nov 02 2023 |
1060 |
309.17 |
| Oct 26 2023 |
1055 |
309.17 |
| Oct 19 2023 |
1061 |
309.17 |
| Oct 12 2023 |
1070 |
309.17 |
| Oct 05 2023 |
1064 |
309.17 |
| Sep 28 2023 |
1063 |
309.17 |
| Sep 21 2023 |
1061 |
309.17 |
| Sep 14 2023 |
1085 |
309.17 |
| Sep 07 2023 |
1083 |
309.17 |
| Aug 31 2023 |
1077 |
309.17 |
| Aug 24 2023 |
1084 |
309.17 |
| Aug 17 2023 |
1097 |
309.17 |
| Aug 10 2023 |
1098 |
309.17 |
| Aug 03 2023 |
1101 |
309.17 |
| Jul 27 2023 |
1107 |
309.17 |
| Jul 20 2023 |
1069 |
309.17 |
| Jul 13 2023 |
1079 |
309.17 |
| Jul 06 2023 |
1048 |
309.17 |
| Jun 29 2023 |
976 |
309.17 |
| Jun 22 2023 |
989 |
309.17 |
| Jun 15 2023 |
916 |
309.17 |
| Jun 08 2023 |
915 |
309.17 |
| Jun 01 2023 |
904 |
309.17 |
| May 25 2023 |
1580 |
306.25 |
| May 18 2023 |
1584 |
306.25 |
| May 11 2023 |
1673 |
306.25 |
| May 04 2023 |
1665 |
306.25 |
| Apr 27 2023 |
1597 |
306.25 |
| Jun 05 2013 |
26021 |
570.69 |
| Jun 05 2013 |
38654 |
570.69 |
| May 29 2013 |
25897 |
570.69 |
| May 29 2013 |
38703 |
570.69 |
| May 22 2013 |
26395 |
570.69 |
| May 22 2013 |
39467 |
570.69 |
| May 15 2013 |
26340 |
570.69 |
| May 15 2013 |
39504 |
570.69 |
| May 08 2013 |
26326 |
570.69 |
| May 08 2013 |
39437 |
570.69 |
| May 01 2013 |
26744 |
570.69 |
| May 01 2013 |
39713 |
570.69 |
| Apr 24 2013 |
25892 |
570.69 |
| Apr 24 2013 |
39363 |
570.69 |
| Apr 17 2013 |
26020 |
570.69 |
| Apr 17 2013 |
39397 |
570.69 |
| Apr 10 2013 |
25914 |
570.69 |
| Apr 10 2013 |
39086 |
570.69 |
| Apr 03 2013 |
25844 |
570.69 |
| Apr 03 2013 |
38873 |
570.69 |
| Mar 27 2013 |
26352 |
570.69 |
| Mar 27 2013 |
39063 |
570.69 |
| Mar 20 2013 |
26125 |
570.69 |
| Mar 20 2013 |
38933 |
570.69 |
| Mar 13 2013 |
19087 |
570.69 |
| Mar 13 2013 |
38757 |
570.69 |
| Oct 19 2012 |
23902 |
570.69 |
| Oct 19 2012 |
37976 |
570.69 |
| Sep 23 2012 |
23435 |
570.69 |
| Sep 23 2012 |
37406 |
570.69 |
| Aug 31 2012 |
22410 |
570.69 |
| Aug 31 2012 |
36476 |
570.69 |
| Aug 24 2012 |
22102 |
570.69 |
| Aug 24 2012 |
36001 |
570.69 |
| Oct 15 2010 |
9168 |
511.25 |
| Oct 15 2010 |
13472 |
511.25 |
| Aug 15 2010 |
8743 |
511.25 |
| Aug 15 2010 |
13084 |
511.25 |
| Aug 01 2010 |
8529 |
511.25 |
| Aug 01 2010 |
12490 |
511.25 |
| Jul 15 2010 |
7857 |
511.25 |
| Jul 15 2010 |
11800 |
511.25 |
| Jul 01 2010 |
8160 |
511.25 |
| Jul 01 2010 |
12320 |
511.25 |
| Jun 15 2010 |
7839 |
511.25 |
| Jun 15 2010 |
11746 |
511.25 |
| Jun 01 2010 |
7193 |
511.25 |
| Jun 01 2010 |
10946 |
511.25 |
| May 27 2010 |
6565 |
511.25 |
| May 27 2010 |
10169 |
511.25 |
| May 15 2010 |
6612 |
511.25 |
| May 15 2010 |
10258 |
511.25 |
| Apr 30 2010 |
9864 |
511.25 |
| Apr 15 2010 |
6077 |
511.25 |
| Apr 15 2010 |
9400 |
511.25 |
| Apr 02 2010 |
5026 |
511.25 |
| Apr 02 2010 |
8124 |
511.25 |
