| Apr 07 2026 |
10928 |
352.43 |
| Mar 31 2026 |
10846 |
352.43 |
| Mar 24 2026 |
10831 |
352.43 |
| Mar 17 2026 |
11009 |
352.43 |
| Mar 10 2026 |
11117 |
352.43 |
| Mar 03 2026 |
11196 |
352.43 |
| Feb 24 2026 |
11491 |
352.43 |
| Feb 17 2026 |
11592 |
352.43 |
| Feb 10 2026 |
11610 |
352.43 |
| Feb 03 2026 |
11602 |
352.43 |
| Jan 27 2026 |
11584 |
352.43 |
| Jan 20 2026 |
11584 |
352.43 |
| Jan 13 2026 |
11576 |
352.43 |
| Jan 06 2026 |
11584 |
352.43 |
| Dec 30 2025 |
11584 |
352.43 |
| Dec 23 2025 |
11576 |
352.43 |
| Dec 16 2025 |
11584 |
352.43 |
| Dec 09 2025 |
11287 |
352.43 |
| Dec 02 2025 |
11108 |
352.43 |
| Nov 25 2025 |
10795 |
352.43 |
| Nov 18 2025 |
10854 |
352.43 |
| Nov 11 2025 |
10431 |
352.43 |
| Nov 04 2025 |
10448 |
352.43 |
| Oct 28 2025 |
10670 |
352.43 |
| Oct 21 2025 |
10720 |
352.43 |
| Oct 14 2025 |
10926 |
352.43 |
| Oct 07 2025 |
11047 |
352.43 |
| Sep 30 2025 |
11165 |
352.43 |
| Sep 23 2025 |
11338 |
352.43 |
| Sep 16 2025 |
11131 |
352.43 |
| Sep 09 2025 |
11332 |
352.43 |
| Sep 02 2025 |
9896 |
352.43 |
| Aug 26 2025 |
9883 |
352.43 |
| Aug 19 2025 |
9916 |
352.43 |
| Aug 12 2025 |
10695 |
352.43 |
| Aug 05 2025 |
11044 |
352.43 |
| Jul 29 2025 |
11100 |
352.43 |
| Jul 22 2025 |
10738 |
352.43 |
| Jul 15 2025 |
11069 |
352.43 |
| Jul 08 2025 |
11084 |
352.43 |
| Jul 01 2025 |
11010 |
352.43 |
| Jun 24 2025 |
11106 |
352.43 |
| Jun 17 2025 |
11259 |
352.43 |
| Jun 10 2025 |
10028 |
352.43 |
| Jun 03 2025 |
10027 |
352.43 |
| May 27 2025 |
11431 |
352.43 |
| Oct 28 2021 |
2390 |
331.29 |
| Oct 21 2021 |
2389 |
331.29 |
| Oct 14 2021 |
2409 |
331.29 |
| Oct 07 2021 |
2458 |
331.29 |
| Sep 30 2021 |
2462 |
331.29 |
| Sep 23 2021 |
2483 |
331.29 |
| Sep 16 2021 |
2461 |
331.29 |
| Sep 09 2021 |
2476 |
331.29 |
| Sep 02 2021 |
2507 |
331.29 |
| Aug 26 2021 |
2485 |
331.29 |
| Aug 19 2021 |
2557 |
331.29 |
| Aug 12 2021 |
2573 |
331.29 |
| Aug 05 2021 |
2605 |
331.29 |
| Jul 29 2021 |
2623 |
331.29 |
| Jul 22 2021 |
2765 |
331.29 |
| Jul 15 2021 |
2797 |
331.29 |
| Jul 08 2021 |
2857 |
331.29 |
| Jul 01 2021 |
2821 |
331.29 |
| Jun 24 2021 |
2773 |
331.29 |
| Jun 01 2021 |
2739 |
331.29 |
| May 01 2021 |
2844 |
331.29 |
| Apr 01 2021 |
2940 |
331.29 |
| Mar 01 2021 |
2982 |
331.29 |
| Feb 01 2021 |
3004 |
331.29 |
| Jan 01 2021 |
2987 |
331.29 |
| Dec 01 2020 |
2916 |
331.29 |
| Nov 01 2020 |
3796 |
349.4 |
| Oct 01 2020 |
3816 |
349.4 |
| Sep 01 2020 |
4003 |
349.4 |
| Aug 01 2020 |
4199 |
349.4 |
| Jul 01 2020 |
4319 |
349.4 |
| Apr 01 2020 |
4643 |
349.4 |
| Mar 01 2020 |
4718 |
349.4 |
| Feb 01 2020 |
4700 |
349.4 |
| Jan 01 2020 |
4710 |
349.4 |
| Dec 01 2019 |
4709 |
349.4 |
| Nov 01 2019 |
5579 |
367.5 |
| Oct 01 2019 |
5580 |
367.5 |
| Sep 01 2019 |
5575 |
367.5 |
| Aug 01 2019 |
5647 |
367.5 |
| Jul 01 2019 |
5672 |
367.5 |
| Jun 01 2019 |
5631 |
367.5 |
| May 01 2019 |
5438 |
367.5 |
| Apr 01 2019 |
5613 |
368.85 |
| Mar 01 2019 |
5535 |
368.85 |
| Feb 01 2019 |
5487 |
368.85 |
| Jan 01 2019 |
4568 |
370.19 |
| Dec 01 2018 |
5464 |
368.85 |
| Nov 01 2018 |
4562 |
370.19 |
| Oct 01 2018 |
4656 |
370.19 |
| Sep 01 2018 |
4490 |
370.19 |
| Aug 01 2018 |
4376 |
370.19 |
| Jul 01 2018 |
4332 |
370.19 |
| Jun 01 2018 |
4189 |
370.19 |
| May 01 2018 |
3599 |
370.19 |
| Apr 01 2018 |
2769 |
370.19 |
| Mar 01 2018 |
2363 |
370.19 |
| Feb 01 2018 |
2326 |
370.19 |
| Dec 01 2017 |
2242 |
370.19 |
| Nov 01 2017 |
2218 |
370.19 |
| Oct 01 2017 |
2214 |
370.19 |
| Sep 01 2017 |
1998 |
370.19 |
| Aug 01 2017 |
1977 |
370.19 |
| Jul 01 2017 |
1854 |
370.19 |
| Jun 01 2017 |
1824 |
370.19 |
| May 01 2017 |
1837 |
370.19 |
