| Jun 06 2026 |
5655 |
489.29 |
| Jun 06 2026 |
6610 |
489.29 |
| Jun 02 2026 |
5536 |
489.29 |
| Jun 02 2026 |
6507 |
489.29 |
| May 26 2026 |
5556 |
489.29 |
| May 26 2026 |
6514 |
489.29 |
| May 19 2026 |
5541 |
489.29 |
| May 19 2026 |
6932 |
489.29 |
| May 12 2026 |
5637 |
489.29 |
| May 12 2026 |
7162 |
489.29 |
| May 05 2026 |
5300 |
489.29 |
| May 05 2026 |
6947 |
489.29 |
| Apr 28 2026 |
5416 |
489.29 |
| Apr 28 2026 |
6918 |
489.29 |
| Apr 21 2026 |
5400 |
489.29 |
| Apr 21 2026 |
6887 |
489.29 |
| Apr 14 2026 |
5415 |
489.29 |
| Apr 14 2026 |
6903 |
489.29 |
| Apr 07 2026 |
5408 |
489.29 |
| Apr 07 2026 |
6904 |
489.29 |
| Mar 31 2026 |
5411 |
489.29 |
| Mar 31 2026 |
6762 |
489.29 |
| Mar 24 2026 |
5419 |
489.29 |
| Mar 24 2026 |
6735 |
489.29 |
| Mar 17 2026 |
5373 |
489.29 |
| Mar 17 2026 |
6743 |
489.29 |
| Mar 10 2026 |
5236 |
489.29 |
| Mar 10 2026 |
6632 |
489.29 |
| Mar 03 2026 |
5212 |
489.29 |
| Mar 03 2026 |
6599 |
489.29 |
| Feb 24 2026 |
5187 |
489.29 |
| Feb 24 2026 |
6614 |
489.29 |
| Feb 17 2026 |
5155 |
489.29 |
| Feb 17 2026 |
6445 |
489.29 |
| Feb 10 2026 |
5120 |
489.29 |
| Feb 10 2026 |
6528 |
489.29 |
| Feb 03 2026 |
5127 |
489.29 |
| Feb 03 2026 |
6539 |
489.29 |
| Jan 27 2026 |
5124 |
489.29 |
| Jan 27 2026 |
6555 |
489.29 |
| Jan 20 2026 |
5107 |
489.29 |
| Jan 20 2026 |
6553 |
489.29 |
| Jan 13 2026 |
5115 |
489.29 |
| Jan 13 2026 |
6553 |
489.29 |
| Jan 06 2026 |
5110 |
489.29 |
| Jan 06 2026 |
6549 |
489.29 |
| Dec 30 2025 |
5106 |
489.29 |
| Dec 30 2025 |
6549 |
489.29 |
| Dec 23 2025 |
5107 |
489.29 |
| Dec 23 2025 |
6534 |
489.29 |
| Dec 16 2025 |
5107 |
489.29 |
| Dec 16 2025 |
6555 |
489.29 |
| Dec 09 2025 |
5107 |
489.29 |
| Dec 09 2025 |
6566 |
489.29 |
| Dec 02 2025 |
5107 |
489.29 |
| Dec 02 2025 |
6567 |
489.29 |
| Nov 25 2025 |
5107 |
489.29 |
| Nov 25 2025 |
6567 |
489.29 |
| Nov 18 2025 |
5107 |
489.29 |
| Nov 18 2025 |
6567 |
489.29 |
| Nov 11 2025 |
5079 |
489.29 |
| Nov 11 2025 |
6547 |
489.29 |
| Nov 04 2025 |
5079 |
489.29 |
| Nov 04 2025 |
6547 |
489.29 |
| Oct 28 2025 |
5084 |
489.29 |
| Oct 28 2025 |
6584 |
489.29 |
| Oct 21 2025 |
5084 |
489.29 |
| Oct 21 2025 |
6855 |
489.29 |
| Oct 14 2025 |
5108 |
489.29 |
| Oct 14 2025 |
6817 |
489.29 |
| Oct 07 2025 |
5102 |
489.29 |
| Oct 07 2025 |
6627 |
489.29 |
| Sep 30 2025 |
5088 |
489.29 |
| Sep 30 2025 |
6654 |
489.29 |
| Sep 23 2025 |
5091 |
489.29 |
| Sep 23 2025 |
6626 |
489.29 |
| Sep 16 2025 |
4992 |
489.29 |
| Sep 16 2025 |
6569 |
489.29 |
| Sep 09 2025 |
5022 |
489.29 |
| Sep 09 2025 |
6502 |
489.29 |
| Sep 02 2025 |
5040 |
489.29 |
| Sep 02 2025 |
6725 |
489.29 |
| Aug 26 2025 |
5071 |
489.29 |
| Aug 26 2025 |
6779 |
489.29 |
| Aug 19 2025 |
5095 |
489.29 |
| Aug 19 2025 |
6701 |
489.29 |
| Aug 12 2025 |
7367 |
489.29 |
| Aug 12 2025 |
8871 |
489.29 |
| Aug 05 2025 |
7372 |
489.29 |
| Aug 05 2025 |
8977 |
489.29 |
| Jul 29 2025 |
4674 |
377.5 |
| Jul 22 2025 |
4665 |
377.5 |
| Jul 15 2025 |
4607 |
377.5 |
| Jul 08 2025 |
4900 |
377.5 |
| Jul 01 2025 |
5147 |
377.5 |
| Jun 24 2025 |
4708 |
377.5 |
| Jun 17 2025 |
4724 |
377.5 |
| Jun 10 2025 |
4761 |
377.5 |
| Jun 03 2025 |
4762 |
377.5 |
| May 27 2025 |
4818 |
377.5 |
| May 20 2025 |
4945 |
377.5 |
| May 13 2025 |
4910 |
377.5 |
| May 06 2025 |
4995 |
377.5 |
| Apr 29 2025 |
5060 |
377.5 |
| Apr 22 2025 |
4977 |
377.5 |
| Apr 15 2025 |
5029 |
377.5 |
| Apr 08 2025 |
5018 |
377.5 |
| Apr 01 2025 |
4689 |
377.5 |
| Apr 24 2024 |
3558 |
358 |
| Apr 17 2024 |
3546 |
358 |
| Apr 10 2024 |
3554 |
358 |
| Apr 03 2024 |
3529 |
358 |
| Mar 27 2024 |
3580 |
358 |
| Mar 21 2024 |
3557 |
358 |
| Mar 14 2024 |
3606 |
358 |
| Mar 07 2024 |
3611 |
358 |
| Feb 29 2024 |
3608 |
358 |
| Feb 22 2024 |
3623 |
358 |
| Feb 15 2024 |
3605 |
358 |
| Feb 08 2024 |
3576 |
358 |
| Feb 01 2024 |
3540 |
358 |
| Jan 25 2024 |
3494 |
358 |
| Jan 18 2024 |
3496 |
358 |
| Jan 11 2024 |
3491 |
358 |
| Jan 04 2024 |
3463 |
358 |
| Dec 28 2023 |
3455 |
358 |
| Dec 21 2023 |
3455 |
358 |
| Dec 14 2023 |
3431 |
358 |
| Dec 07 2023 |
3431 |
358 |
| Nov 30 2023 |
3436 |
358 |
| Nov 23 2023 |
3417 |
358 |
| Nov 16 2023 |
3391 |
358 |
| Nov 09 2023 |
3373 |
358 |
| Nov 02 2023 |
3371 |
358 |
| Oct 26 2023 |
3365 |
358 |
| Oct 19 2023 |
3348 |
358 |
| Oct 12 2023 |
3327 |
358 |
| Oct 05 2023 |
3194 |
358 |
| Sep 28 2023 |
3191 |
358 |
| Sep 21 2023 |
3138 |
358 |
| Sep 14 2023 |
3182 |
358 |
| Sep 07 2023 |
3223 |
358 |
| Aug 31 2023 |
3226 |
358 |
| Aug 24 2023 |
3202 |
358 |
| Aug 17 2023 |
3238 |
358 |
| Aug 10 2023 |
3280 |
358 |
| Aug 03 2023 |
3293 |
358 |
| Jul 27 2023 |
3283 |
358 |
| Jul 20 2023 |
3074 |
358 |
| Jul 13 2023 |
3098 |
358 |
| Jul 06 2023 |
3077 |
358 |
| Jun 29 2023 |
3077 |
358 |
| Jun 22 2023 |
3094 |
358 |
| Jun 15 2023 |
3054 |
358 |
| Jun 08 2023 |
3091 |
358 |
| Jun 01 2023 |
3066 |
358 |
| Oct 28 2021 |
3890 |
368.76 |
| Oct 21 2021 |
3887 |
368.76 |
| Oct 14 2021 |
4012 |
368.76 |
| Oct 07 2021 |
4078 |
368.76 |
| Sep 30 2021 |
4064 |
368.76 |
| Sep 23 2021 |
4117 |
368.76 |
| Sep 16 2021 |
4038 |
368.76 |
| Sep 09 2021 |
4054 |
368.76 |
| Sep 02 2021 |
4106 |
368.76 |
| Aug 26 2021 |
4070 |
368.76 |
| Aug 19 2021 |
4176 |
368.76 |
| Aug 12 2021 |
4222 |
368.76 |
| Aug 05 2021 |
4270 |
368.76 |
| Jul 29 2021 |
4302 |
368.76 |
| Jul 22 2021 |
4489 |
368.76 |
| Jul 15 2021 |
4541 |
368.76 |
| Jul 08 2021 |
4620 |
368.76 |
| Jul 01 2021 |
4574 |
368.76 |
| Jun 24 2021 |
4512 |
368.76 |
| Jun 01 2021 |
4492 |
368.76 |
| May 01 2021 |
4655 |
368.76 |
| Apr 01 2021 |
4818 |
368.76 |
| Mar 01 2021 |
4864 |
368.76 |
| Feb 01 2021 |
4873 |
368.76 |
| Jan 01 2021 |
4858 |
368.76 |
| Dec 01 2020 |
4738 |
368.76 |
| Nov 01 2020 |
4921 |
367.08 |
| Oct 01 2020 |
4944 |
367.08 |
| Sep 01 2020 |
5174 |
367.08 |
| Aug 01 2020 |
5438 |
367.08 |
| Jul 01 2020 |
5605 |
367.08 |
| Apr 01 2020 |
6006 |
367.08 |
| Mar 01 2020 |
6149 |
367.08 |
| Feb 01 2020 |
6125 |
367.08 |
| Jan 01 2020 |
6145 |
367.08 |
| Dec 01 2019 |
6141 |
367.08 |
| Nov 01 2019 |
5437 |
365.41 |
| Oct 01 2019 |
5444 |
365.41 |
| Sep 01 2019 |
5435 |
365.41 |
| Aug 01 2019 |
5512 |
365.41 |
| Jul 01 2019 |
5537 |
365.41 |
| Jun 01 2019 |
5502 |
365.41 |
| May 01 2019 |
5311 |
365.41 |
| Apr 01 2019 |
5670 |
369.82 |
| Mar 01 2019 |
5589 |
369.82 |
| Feb 01 2019 |
5538 |
369.82 |
| Jan 01 2019 |
4816 |
374.23 |
| Dec 01 2018 |
5516 |
369.82 |
| Nov 01 2018 |
4811 |
374.23 |
| Oct 01 2018 |
4899 |
374.23 |
| Sep 01 2018 |
4721 |
374.23 |
| Aug 01 2018 |
4597 |
374.23 |
| Jul 01 2018 |
4554 |
374.23 |
| Jun 01 2018 |
4388 |
374.23 |
| May 01 2018 |
3764 |
374.23 |
| Apr 01 2018 |
2910 |
374.23 |
| Mar 01 2018 |
2481 |
374.23 |
| Feb 01 2018 |
2441 |
374.23 |
| Dec 01 2017 |
2354 |
374.23 |
| Nov 01 2017 |
2330 |
374.23 |
| Oct 01 2017 |
2326 |
374.23 |
| Sep 01 2017 |
2094 |
374.23 |
| Aug 01 2017 |
2071 |
374.23 |
| Jul 01 2017 |
1941 |
374.23 |
| Jun 01 2017 |
1907 |
374.23 |
| May 01 2017 |
1922 |
374.23 |
