| Apr 07 2026 |
9993 |
337.44 |
| Mar 31 2026 |
9907 |
337.44 |
| Mar 24 2026 |
9894 |
337.44 |
| Mar 17 2026 |
10019 |
337.44 |
| Mar 10 2026 |
10096 |
337.44 |
| Mar 03 2026 |
10157 |
337.44 |
| Feb 24 2026 |
10400 |
337.44 |
| Feb 17 2026 |
10483 |
337.44 |
| Feb 10 2026 |
10485 |
337.44 |
| Feb 03 2026 |
10485 |
337.44 |
| Jan 27 2026 |
10447 |
337.44 |
| Jan 20 2026 |
10459 |
337.44 |
| Jan 20 2026 |
3722 |
231.25 |
| Jan 13 2026 |
10461 |
337.44 |
| Jan 13 2026 |
3698 |
231.25 |
| Jan 06 2026 |
10447 |
337.44 |
| Jan 06 2026 |
3702 |
231.25 |
| Dec 30 2025 |
10461 |
337.44 |
| Dec 30 2025 |
3702 |
231.25 |
| Dec 23 2025 |
10455 |
337.44 |
| Dec 23 2025 |
3692 |
231.25 |
| Dec 16 2025 |
10447 |
337.44 |
| Dec 16 2025 |
3697 |
231.25 |
| Dec 09 2025 |
10186 |
337.44 |
| Dec 09 2025 |
3691 |
231.25 |
| Dec 02 2025 |
10032 |
337.44 |
| Dec 02 2025 |
3660 |
231.25 |
| Nov 25 2025 |
9783 |
337.44 |
| Nov 25 2025 |
3716 |
231.25 |
| Nov 18 2025 |
9798 |
337.44 |
| Nov 18 2025 |
3718 |
231.25 |
| Nov 11 2025 |
9417 |
337.44 |
| Nov 11 2025 |
3695 |
231.25 |
| Nov 04 2025 |
9416 |
337.44 |
| Nov 04 2025 |
3713 |
231.25 |
| Oct 28 2025 |
9646 |
337.44 |
| Oct 28 2025 |
3696 |
231.25 |
| Oct 21 2025 |
9688 |
337.44 |
| Oct 21 2025 |
3679 |
231.25 |
| Oct 14 2025 |
9863 |
337.44 |
| Oct 14 2025 |
3748 |
231.25 |
| Oct 07 2025 |
9986 |
337.44 |
| Oct 07 2025 |
3811 |
231.25 |
| Sep 30 2025 |
10085 |
337.44 |
| Sep 30 2025 |
3897 |
231.25 |
| Sep 23 2025 |
10196 |
337.44 |
| Sep 23 2025 |
3932 |
231.25 |
| Sep 16 2025 |
10038 |
337.44 |
| Sep 16 2025 |
3945 |
231.25 |
| Sep 09 2025 |
10230 |
337.44 |
| Sep 09 2025 |
3977 |
231.25 |
| Sep 02 2025 |
8781 |
337.44 |
| Sep 02 2025 |
4088 |
231.25 |
| Aug 26 2025 |
8793 |
337.44 |
| Aug 26 2025 |
3743 |
231.25 |
| Aug 19 2025 |
8815 |
337.44 |
| Aug 19 2025 |
3747 |
231.25 |
| Aug 12 2025 |
9431 |
337.44 |
| Aug 12 2025 |
3707 |
231.25 |
| Aug 05 2025 |
9778 |
337.44 |
| Aug 05 2025 |
3296 |
231.25 |
| Jul 29 2025 |
9825 |
337.44 |
| Jul 29 2025 |
3352 |
231.25 |
| Jul 22 2025 |
9514 |
337.44 |
| Jul 22 2025 |
3385 |
231.25 |
| Jul 15 2025 |
9757 |
337.44 |
| Jul 15 2025 |
3621 |
231.25 |
| Jul 08 2025 |
9770 |
337.44 |
| Jul 08 2025 |
3749 |
231.25 |
| Jul 01 2025 |
9698 |
337.44 |
| Jul 01 2025 |
3778 |
231.25 |
| Jun 24 2025 |
9764 |
337.44 |
| Jun 24 2025 |
3752 |
231.25 |
| Jun 17 2025 |
9910 |
337.44 |
| Jun 17 2025 |
3909 |
231.25 |
| Jun 10 2025 |
8749 |
337.44 |
| Jun 10 2025 |
3913 |
231.25 |
| Jun 03 2025 |
8751 |
337.44 |
| Jun 03 2025 |
3854 |
231.25 |
| May 27 2025 |
9954 |
337.44 |
| May 27 2025 |
3843 |
231.25 |
| May 20 2025 |
4054 |
231.25 |
| May 13 2025 |
4124 |
231.25 |
| May 06 2025 |
4171 |
231.25 |
| Apr 29 2025 |
4223 |
231.25 |
| Apr 22 2025 |
4289 |
231.25 |
| Apr 15 2025 |
13701 |
390.36 |
| Apr 15 2025 |
4295 |
231.25 |
| Apr 08 2025 |
13543 |
390.36 |
| Apr 08 2025 |
3943 |
231.25 |
| Apr 01 2025 |
13356 |
390.36 |
| Apr 01 2025 |
3911 |
231.25 |
| Mar 25 2025 |
13106 |
390.36 |
| Mar 25 2025 |
3889 |
231.25 |
| Mar 18 2025 |
12964 |
390.36 |
| Mar 18 2025 |
3893 |
231.25 |
| Mar 11 2025 |
13689 |
390.36 |
| Mar 11 2025 |
3954 |
231.25 |
| Mar 04 2025 |
11906 |
390.36 |
| Mar 04 2025 |
3885 |
231.25 |
| Feb 25 2025 |
11960 |
390.36 |
| Feb 25 2025 |
3865 |
231.25 |
| Feb 18 2025 |
11614 |
390.36 |
| Feb 18 2025 |
3858 |
231.25 |
| Feb 11 2025 |
10954 |
390.36 |
| Feb 11 2025 |
3838 |
231.25 |
| Feb 04 2025 |
9580 |
390.36 |
| Feb 04 2025 |
3796 |
231.25 |
| Jan 29 2025 |
9558 |
390.36 |
| Jan 29 2025 |
3819 |
231.25 |
| Oct 28 2021 |
858 |
272.89 |
| Oct 21 2021 |
857 |
272.89 |
| Oct 14 2021 |
861 |
272.89 |
| Oct 07 2021 |
888 |
272.89 |
| Sep 30 2021 |
895 |
272.89 |
| Sep 23 2021 |
906 |
272.89 |
| Sep 16 2021 |
892 |
272.89 |
| Sep 09 2021 |
892 |
272.89 |
| Sep 02 2021 |
891 |
272.89 |
| Aug 26 2021 |
883 |
272.89 |
| Aug 19 2021 |
912 |
272.89 |
| Aug 12 2021 |
910 |
272.89 |
| Aug 05 2021 |
923 |
272.89 |
| Jul 29 2021 |
926 |
272.89 |
| Jul 22 2021 |
992 |
272.89 |
| Jul 15 2021 |
996 |
272.89 |
| Jul 08 2021 |
1030 |
272.89 |
| Jul 01 2021 |
979 |
272.89 |
| Jun 24 2021 |
958 |
272.89 |
| Jun 01 2021 |
911 |
272.89 |
| May 01 2021 |
937 |
272.89 |
| Apr 01 2021 |
981 |
272.89 |
| Mar 01 2021 |
991 |
272.89 |
| Feb 01 2021 |
993 |
272.89 |
| Jan 01 2021 |
985 |
272.89 |
| Dec 01 2020 |
946 |
272.89 |
| Nov 01 2020 |
1139 |
283.51 |
| Oct 01 2020 |
1158 |
283.51 |
| Sep 01 2020 |
1225 |
283.51 |
| Aug 01 2020 |
1284 |
283.51 |
| Jul 01 2020 |
1334 |
283.51 |
| Apr 01 2020 |
1488 |
283.51 |
| Mar 01 2020 |
1512 |
283.51 |
| Feb 01 2020 |
1519 |
283.51 |
| Jan 01 2020 |
1522 |
283.51 |
| Dec 01 2019 |
1523 |
283.51 |
| Nov 01 2019 |
1652 |
294.13 |
| Oct 01 2019 |
1664 |
294.13 |
| Sep 01 2019 |
1634 |
294.13 |
| Aug 01 2019 |
1674 |
294.13 |
| Jul 01 2019 |
1682 |
294.13 |
| Jun 01 2019 |
1690 |
294.13 |
| May 01 2019 |
1622 |
294.13 |
| Apr 01 2019 |
1679 |
295.81 |
| Mar 01 2019 |
1670 |
295.81 |
| Feb 01 2019 |
1664 |
295.81 |
| Jan 01 2019 |
1651 |
297.5 |
| Dec 01 2018 |
1664 |
295.81 |
| Nov 01 2018 |
1647 |
297.5 |
| Oct 01 2018 |
1722 |
297.5 |
| Sep 01 2018 |
1645 |
297.5 |
| Aug 01 2018 |
1612 |
297.5 |
| Jul 01 2018 |
1617 |
297.5 |
| Jun 01 2018 |
1531 |
297.5 |
| May 01 2018 |
1335 |
297.5 |
| Apr 01 2018 |
844 |
297.5 |
| Mar 01 2018 |
713 |
297.5 |
| Feb 01 2018 |
696 |
297.5 |
| Dec 01 2017 |
684 |
297.5 |
| Nov 01 2017 |
684 |
297.5 |
| Oct 01 2017 |
686 |
297.5 |
| Sep 01 2017 |
662 |
297.5 |
| Aug 01 2017 |
655 |
297.5 |
| Jul 01 2017 |
630 |
297.5 |
| Jun 01 2017 |
624 |
297.5 |
| May 01 2017 |
637 |
297.5 |
