| Apr 07 2026 |
15885 |
424.88 |
| Mar 31 2026 |
15765 |
424.88 |
| Mar 24 2026 |
15711 |
424.88 |
| Mar 17 2026 |
16060 |
424.88 |
| Mar 10 2026 |
16299 |
424.88 |
| Mar 03 2026 |
16429 |
424.88 |
| Feb 24 2026 |
16845 |
424.88 |
| Feb 17 2026 |
17017 |
424.88 |
| Feb 10 2026 |
17032 |
424.88 |
| Feb 03 2026 |
17034 |
424.88 |
| Jan 27 2026 |
16991 |
424.88 |
| Jan 20 2026 |
16989 |
424.88 |
| Jan 13 2026 |
16991 |
424.88 |
| Jan 06 2026 |
16991 |
424.88 |
| Dec 30 2025 |
16991 |
424.88 |
| Dec 23 2025 |
16989 |
424.88 |
| Dec 16 2025 |
16989 |
424.88 |
| Dec 09 2025 |
16561 |
424.88 |
| Dec 02 2025 |
16217 |
424.88 |
| Nov 25 2025 |
15612 |
424.88 |
| Nov 18 2025 |
15730 |
424.88 |
| Nov 11 2025 |
15103 |
424.88 |
| Nov 04 2025 |
15139 |
424.88 |
| Oct 28 2025 |
15424 |
424.88 |
| Oct 21 2025 |
15617 |
424.88 |
| Oct 14 2025 |
15958 |
424.88 |
| Oct 07 2025 |
16172 |
424.88 |
| Sep 30 2025 |
16389 |
424.88 |
| Sep 23 2025 |
16738 |
424.88 |
| Sep 16 2025 |
16413 |
424.88 |
| Sep 09 2025 |
16787 |
424.88 |
| Sep 02 2025 |
15336 |
424.88 |
| Aug 26 2025 |
15358 |
424.88 |
| Aug 19 2025 |
15533 |
424.88 |
| Aug 12 2025 |
16900 |
424.88 |
| Aug 05 2025 |
17231 |
424.88 |
| Jul 29 2025 |
17301 |
424.88 |
| Jul 22 2025 |
16735 |
424.88 |
| Jul 15 2025 |
17294 |
424.88 |
| Jul 08 2025 |
17335 |
424.88 |
| Jul 01 2025 |
17250 |
424.88 |
| Jun 24 2025 |
17456 |
424.88 |
| Jun 17 2025 |
17729 |
424.88 |
| Jun 10 2025 |
16097 |
424.88 |
| Jun 03 2025 |
16098 |
424.88 |
| May 27 2025 |
18119 |
424.88 |
| Apr 15 2025 |
16146 |
418.8 |
| Apr 08 2025 |
15970 |
418.8 |
| Apr 01 2025 |
15749 |
418.8 |
| Mar 25 2025 |
15456 |
418.8 |
| Mar 18 2025 |
15290 |
418.8 |
| Mar 11 2025 |
16168 |
418.8 |
| Mar 04 2025 |
14211 |
418.8 |
| Feb 25 2025 |
14251 |
418.8 |
| Feb 18 2025 |
13816 |
418.8 |
| Feb 11 2025 |
13014 |
418.8 |
| Feb 04 2025 |
11473 |
418.8 |
| Jan 29 2025 |
11448 |
418.8 |
| Oct 28 2021 |
1283 |
293.96 |
| Oct 21 2021 |
1282 |
293.96 |
| Oct 14 2021 |
1296 |
293.96 |
| Oct 07 2021 |
1331 |
293.96 |
| Sep 30 2021 |
1338 |
293.96 |
| Sep 23 2021 |
1354 |
293.96 |
| Sep 16 2021 |
1337 |
293.96 |
| Sep 09 2021 |
1343 |
293.96 |
| Sep 02 2021 |
1356 |
293.96 |
| Aug 26 2021 |
1341 |
293.96 |
| Aug 19 2021 |
1379 |
293.96 |
| Aug 12 2021 |
1379 |
293.96 |
| Aug 05 2021 |
1396 |
293.96 |
| Jul 29 2021 |
1401 |
293.96 |
| Jul 22 2021 |
1486 |
293.96 |
| Jul 15 2021 |
1500 |
293.96 |
| Jul 08 2021 |
1536 |
293.96 |
| Jul 01 2021 |
1488 |
293.96 |
| Jun 24 2021 |
1460 |
293.96 |
| Jun 01 2021 |
1430 |
293.96 |
| May 01 2021 |
1484 |
293.96 |
| Apr 01 2021 |
1541 |
293.96 |
| Mar 01 2021 |
1568 |
293.96 |
| Feb 01 2021 |
1570 |
293.96 |
| Jan 01 2021 |
1551 |
293.96 |
| Dec 01 2020 |
1515 |
293.96 |
| Nov 01 2020 |
1994 |
309.58 |
| Oct 01 2020 |
2018 |
309.58 |
| Sep 01 2020 |
2126 |
309.58 |
| Aug 01 2020 |
2224 |
309.58 |
| Jul 01 2020 |
2277 |
309.58 |
| Apr 01 2020 |
2482 |
309.58 |
| Mar 01 2020 |
2524 |
309.58 |
| Feb 01 2020 |
2521 |
309.58 |
| Jan 01 2020 |
2524 |
309.58 |
| Dec 01 2019 |
2526 |
309.58 |
| Nov 01 2019 |
2991 |
325.21 |
| Oct 01 2019 |
3002 |
325.21 |
| Sep 01 2019 |
3000 |
325.21 |
| Aug 01 2019 |
3038 |
325.21 |
| Jul 01 2019 |
3052 |
325.21 |
| Jun 01 2019 |
3057 |
325.21 |
| May 01 2019 |
2940 |
325.21 |
| Apr 01 2019 |
2733 |
320.1 |
| Mar 01 2019 |
2715 |
320.1 |
| Feb 01 2019 |
2689 |
320.1 |
| Jan 01 2019 |
2203 |
315 |
| Dec 01 2018 |
2695 |
320.1 |
| Nov 01 2018 |
2218 |
315 |
| Oct 01 2018 |
2262 |
315 |
| Sep 01 2018 |
2206 |
315 |
| Aug 01 2018 |
2142 |
315 |
| Jul 01 2018 |
2116 |
315 |
| Jun 01 2018 |
1998 |
315 |
| May 01 2018 |
1737 |
315 |
| Apr 01 2018 |
1201 |
315 |
| Mar 01 2018 |
1018 |
315 |
| Feb 01 2018 |
992 |
315 |
| Dec 01 2017 |
970 |
315 |
| Nov 01 2017 |
967 |
315 |
| Oct 01 2017 |
969 |
315 |
| Sep 01 2017 |
918 |
315 |
| Aug 01 2017 |
906 |
315 |
| Jul 01 2017 |
864 |
315 |
| Jun 01 2017 |
850 |
315 |
| May 01 2017 |
862 |
315 |
