| Jun 16 2017 |
10864 |
432.74 |
| Jun 16 2017 |
14834 |
432.74 |
| Jun 09 2017 |
10767 |
432.74 |
| Jun 09 2017 |
14708 |
432.74 |
| Jun 02 2017 |
11068 |
432.74 |
| Jun 02 2017 |
14971 |
432.74 |
| May 26 2017 |
11134 |
432.74 |
| May 26 2017 |
15058 |
432.74 |
| May 19 2017 |
11397 |
432.74 |
| May 19 2017 |
15223 |
432.74 |
| May 12 2017 |
11448 |
432.74 |
| May 12 2017 |
15307 |
432.74 |
| May 05 2017 |
11484 |
432.74 |
| May 05 2017 |
15280 |
432.74 |
| Apr 28 2017 |
11410 |
432.74 |
| Apr 28 2017 |
15092 |
432.74 |
| Apr 21 2017 |
11596 |
432.74 |
| Apr 21 2017 |
15267 |
432.74 |
| Apr 14 2017 |
11688 |
432.74 |
| Apr 14 2017 |
15295 |
432.74 |
| Apr 07 2017 |
11566 |
432.74 |
| Apr 07 2017 |
15054 |
432.74 |
| Mar 31 2017 |
11601 |
432.74 |
| Mar 31 2017 |
15286 |
432.74 |
| Mar 24 2017 |
11405 |
432.74 |
| Mar 24 2017 |
15074 |
432.74 |
| Mar 17 2017 |
11562 |
432.74 |
| Mar 17 2017 |
15199 |
432.74 |
| Mar 10 2017 |
11593 |
432.74 |
| Mar 10 2017 |
15291 |
432.74 |
| Mar 03 2017 |
11535 |
432.74 |
| Mar 03 2017 |
15230 |
432.74 |
| Feb 24 2017 |
11636 |
432.74 |
| Feb 24 2017 |
15244 |
432.74 |
| Feb 17 2017 |
11653 |
432.74 |
| Feb 17 2017 |
15306 |
432.74 |
| Feb 10 2017 |
11791 |
432.74 |
| Feb 10 2017 |
15408 |
432.74 |
| Feb 03 2017 |
11754 |
432.74 |
| Feb 03 2017 |
15380 |
432.74 |
| Jan 27 2017 |
11727 |
432.74 |
| Jan 27 2017 |
15386 |
432.74 |
| Jan 20 2017 |
11691 |
432.74 |
| Jan 20 2017 |
15336 |
432.74 |
| Jan 13 2017 |
11672 |
432.74 |
| Jan 13 2017 |
15323 |
432.74 |
| Jan 06 2017 |
11672 |
432.74 |
| Jan 06 2017 |
15328 |
432.74 |
| Dec 30 2016 |
11672 |
432.74 |
| Dec 30 2016 |
15330 |
432.74 |
| Dec 23 2016 |
11672 |
432.74 |
| Dec 23 2016 |
15330 |
432.74 |
| Dec 16 2016 |
11672 |
432.74 |
| Dec 16 2016 |
15326 |
432.74 |
| Dec 09 2016 |
11672 |
432.74 |
| Dec 09 2016 |
15327 |
432.74 |
| Dec 02 2016 |
11672 |
432.74 |
| Dec 02 2016 |
15328 |
432.74 |
| Nov 25 2016 |
11672 |
432.74 |
| Nov 25 2016 |
15324 |
432.74 |
| Nov 18 2016 |
11672 |
432.74 |
| Nov 18 2016 |
15324 |
432.74 |
| Nov 11 2016 |
11665 |
432.74 |
| Nov 11 2016 |
15322 |
432.74 |
| Nov 04 2016 |
11665 |
432.74 |
| Nov 04 2016 |
15322 |
432.74 |
| Oct 28 2016 |
11684 |
432.74 |
| Oct 28 2016 |
15342 |
432.74 |
| Oct 21 2016 |
11694 |
432.74 |
| Oct 21 2016 |
15350 |
432.74 |
| Oct 14 2016 |
11698 |
432.74 |
| Oct 14 2016 |
15349 |
432.74 |
| Oct 07 2016 |
11703 |
432.74 |
| Oct 07 2016 |
15358 |
432.74 |
| Sep 30 2016 |
11710 |
432.74 |
| Sep 30 2016 |
15370 |
432.74 |
| Sep 23 2016 |
11589 |
432.74 |
| Sep 23 2016 |
15264 |
432.74 |
| Sep 16 2016 |
11544 |
432.74 |
| Sep 16 2016 |
15287 |
432.74 |
| Sep 09 2016 |
11668 |
432.74 |
| Sep 09 2016 |
15365 |
432.74 |
| Sep 02 2016 |
11719 |
432.74 |
| Sep 02 2016 |
15519 |
432.74 |
| Aug 26 2016 |
10092 |
514.12 |
| Aug 26 2016 |
11455 |
432.74 |
| Aug 26 2016 |
15287 |
432.74 |
| Aug 19 2016 |
11490 |
432.74 |
| Aug 19 2016 |
10278 |
514.12 |
| Aug 19 2016 |
15317 |
432.74 |
| Aug 12 2016 |
10650 |
514.12 |
| Aug 12 2016 |
11500 |
432.74 |
| Aug 12 2016 |
20675 |
459.87 |
| Aug 05 2016 |
10731 |
514.12 |
| Aug 05 2016 |
11541 |
432.74 |
| Aug 05 2016 |
20801 |
459.87 |
| Jul 29 2016 |
11400 |
432.74 |
| Jul 29 2016 |
10824 |
514.12 |
| Jul 29 2016 |
21006 |
459.87 |
| Jul 22 2016 |
11523 |
432.74 |
| Jul 22 2016 |
10937 |
514.12 |
| Jul 22 2016 |
21244 |
459.87 |
| Jun 22 2016 |
11689 |
432.74 |
| Jun 22 2016 |
10798 |
514.12 |
| Jun 22 2016 |
22263 |
459.87 |
| Jun 15 2016 |
11177 |
514.12 |
| Jun 15 2016 |
29880 |
514.12 |
| Jun 08 2016 |
11326 |
514.12 |
| Jun 08 2016 |
30027 |
514.12 |
| Jun 01 2016 |
11498 |
514.12 |
| Jun 01 2016 |
30330 |
514.12 |
| May 25 2016 |
11392 |
514.12 |
| May 25 2016 |
30131 |
514.12 |
| May 18 2016 |
11507 |
514.12 |
| May 18 2016 |
30377 |
514.12 |
| May 11 2016 |
11410 |
514.12 |
| May 11 2016 |
30399 |
514.12 |
| May 04 2016 |
11395 |
514.12 |
| May 04 2016 |
30273 |
514.12 |
| Apr 27 2016 |
11673 |
514.12 |
| Apr 27 2016 |
30720 |
514.12 |
| Apr 20 2016 |
16869 |
476.44 |
| Apr 20 2016 |
11713 |
514.12 |
| Apr 20 2016 |
28181 |
495.28 |
| Apr 13 2016 |
11742 |
514.12 |
| Apr 13 2016 |
17262 |
476.44 |
| Apr 13 2016 |
28127 |
495.28 |
| Apr 06 2016 |
17697 |
476.44 |
| Apr 06 2016 |
11936 |
514.12 |
| Apr 06 2016 |
28439 |
495.28 |
| Mar 30 2016 |
22841 |
534.1 |
| Mar 30 2016 |
11580 |
514.12 |
| Mar 30 2016 |
32327 |
527.44 |
| Mar 23 2016 |
12005 |
514.12 |
| Mar 23 2016 |
23178 |
534.1 |
| Mar 23 2016 |
32416 |
527.44 |
| Mar 16 2016 |
11954 |
514.12 |
| Mar 16 2016 |
23381 |
534.1 |
| Mar 16 2016 |
32465 |
527.44 |
| Mar 09 2016 |
12016 |
514.12 |
| Mar 09 2016 |
23526 |
534.1 |
| Mar 09 2016 |
32509 |
527.44 |
| Mar 02 2016 |
23119 |
534.1 |
| Mar 02 2016 |
12022 |
514.12 |
| Mar 02 2016 |
32160 |
527.44 |
| Feb 24 2016 |
11938 |
514.12 |
| Feb 24 2016 |
23040 |
534.1 |
| Feb 24 2016 |
31983 |
527.44 |
| Feb 17 2016 |
12082 |
514.12 |
| Feb 17 2016 |
23319 |
534.1 |
| Feb 17 2016 |
32296 |
527.44 |
| Feb 10 2016 |
23142 |
534.1 |
| Feb 10 2016 |
12169 |
514.12 |
| Feb 10 2016 |
32166 |
527.44 |
| Feb 03 2016 |
12190 |
514.12 |
| Feb 03 2016 |
23108 |
534.1 |
| Feb 03 2016 |
32137 |
527.44 |
| Jan 27 2016 |
12190 |
514.12 |
| Jan 27 2016 |
23153 |
534.1 |
| Jan 27 2016 |
32058 |
527.44 |
| Jan 20 2016 |
12207 |
514.12 |
| Jan 20 2016 |
23145 |
534.1 |
| Jan 20 2016 |
32054 |
527.44 |
| Jan 13 2016 |
23174 |
534.1 |
| Jan 13 2016 |
12207 |
514.12 |
| Jan 13 2016 |
32106 |
527.44 |
| Jan 06 2016 |
12207 |
514.12 |
| Jan 06 2016 |
23174 |
534.1 |
| Jan 06 2016 |
32125 |
527.44 |
| Dec 30 2015 |
12225 |
514.12 |
| Dec 30 2015 |
23174 |
534.1 |
| Dec 30 2015 |
32109 |
527.44 |
| Dec 23 2015 |
12225 |
514.12 |
| Dec 23 2015 |
23170 |
534.1 |
| Dec 23 2015 |
32107 |
527.44 |
| Dec 16 2015 |
12225 |
514.12 |
| Dec 16 2015 |
23171 |
534.1 |
| Dec 16 2015 |
32108 |
527.44 |
| Dec 09 2015 |
12225 |
514.12 |
| Dec 09 2015 |
23172 |
534.1 |
| Dec 09 2015 |
32113 |
527.44 |
| Dec 02 2015 |
12226 |
514.12 |
| Dec 02 2015 |
23173 |
534.1 |
| Dec 02 2015 |
32115 |
527.44 |
| Nov 25 2015 |
23173 |
534.1 |
| Nov 25 2015 |
12226 |
514.12 |
| Nov 25 2015 |
32117 |
527.44 |
| Nov 18 2015 |
12226 |
514.12 |
| Nov 18 2015 |
23172 |
534.1 |
| Nov 18 2015 |
32116 |
527.44 |
| Nov 11 2015 |
12226 |
514.12 |
| Nov 11 2015 |
23142 |
534.1 |
| Nov 11 2015 |
32099 |
527.44 |
| Nov 04 2015 |
23142 |
534.1 |
| Nov 04 2015 |
12226 |
514.12 |
| Nov 04 2015 |
32099 |
527.44 |
| Oct 28 2015 |
12196 |
514.12 |
| Oct 28 2015 |
23144 |
534.1 |
| Oct 28 2015 |
32048 |
527.44 |
| Oct 21 2015 |
23057 |
534.1 |
| Oct 21 2015 |
12163 |
514.12 |
| Oct 21 2015 |
32019 |
527.44 |
| Oct 14 2015 |
23043 |
534.1 |
| Oct 14 2015 |
12163 |
514.12 |
| Oct 14 2015 |
31963 |
527.44 |
| Oct 07 2015 |
12174 |
514.12 |
| Oct 07 2015 |
23095 |
534.1 |
| Oct 07 2015 |
31962 |
527.44 |
| Sep 30 2015 |
12198 |
514.12 |
| Sep 30 2015 |
23113 |
534.1 |
| Sep 30 2015 |
31984 |
527.44 |
| Sep 23 2015 |
12061 |
514.12 |
| Sep 23 2015 |
23222 |
534.1 |
| Sep 23 2015 |
32004 |
527.44 |
| Sep 16 2015 |
22981 |
534.1 |
| Sep 16 2015 |
12007 |
514.12 |
| Sep 16 2015 |
31832 |
527.44 |
| Sep 09 2015 |
11902 |
514.12 |
| Sep 09 2015 |
22929 |
534.1 |
| Sep 09 2015 |
31749 |
527.44 |
| Sep 02 2015 |
11764 |
514.12 |
| Sep 02 2015 |
23041 |
534.1 |
| Sep 02 2015 |
31687 |
527.44 |
| Aug 26 2015 |
23236 |
534.1 |
| Aug 26 2015 |
32660 |
534.1 |
| Aug 19 2015 |
17478 |
472.62 |
| Aug 19 2015 |
23478 |
534.1 |
| Aug 19 2015 |
30620 |
513.61 |
| Aug 12 2015 |
17572 |
472.62 |
| Aug 12 2015 |
23458 |
534.1 |
| Aug 12 2015 |
30760 |
513.61 |
| Aug 05 2015 |
17494 |
472.62 |
| Aug 05 2015 |
23534 |
534.1 |
| Aug 05 2015 |
30717 |
513.61 |
| Jul 29 2015 |
23489 |
534.1 |
| Jul 29 2015 |
17663 |
472.62 |
| Jul 29 2015 |
30946 |
513.61 |
| Jul 22 2015 |
17590 |
472.62 |
| Jul 22 2015 |
23455 |
534.1 |
| Jul 22 2015 |
31016 |
513.61 |
| Jul 15 2015 |
17707 |
472.62 |
| Jul 15 2015 |
23795 |
534.1 |
| Jul 15 2015 |
31230 |
513.61 |
| Jul 08 2015 |
17765 |
472.62 |
| Jul 08 2015 |
23899 |
534.1 |
| Jul 08 2015 |
31377 |
513.61 |
| Jul 01 2015 |
17850 |
472.62 |
| Jul 01 2015 |
24054 |
534.1 |
| Jul 01 2015 |
31524 |
513.61 |
| Jun 24 2015 |
17902 |
472.62 |
| Jun 24 2015 |
24096 |
534.1 |
| Jun 24 2015 |
31641 |
513.61 |
| Jun 17 2015 |
17931 |
472.62 |
| Jun 17 2015 |
23924 |
534.1 |
| Jun 17 2015 |
31661 |
513.61 |
| Jun 10 2015 |
24186 |
534.1 |
| Jun 10 2015 |
17967 |
472.62 |
| Jun 10 2015 |
31770 |
513.61 |
| Jun 03 2015 |
17941 |
472.62 |
| Jun 03 2015 |
24340 |
534.1 |
| Jun 03 2015 |
31939 |
513.61 |
| May 27 2015 |
17935 |
472.62 |
| May 27 2015 |
24098 |
534.1 |
| May 27 2015 |
31651 |
513.61 |
| May 20 2015 |
24192 |
534.1 |
| May 20 2015 |
17970 |
472.62 |
| May 20 2015 |
31688 |
513.61 |
| May 13 2015 |
17893 |
472.62 |
| May 13 2015 |
24509 |
534.1 |
| May 13 2015 |
31782 |
513.61 |
| May 06 2015 |
24331 |
534.1 |
| May 06 2015 |
17520 |
472.62 |
| May 06 2015 |
31405 |
513.61 |
| Apr 29 2015 |
17612 |
472.62 |
| Apr 29 2015 |
24666 |
534.1 |
| Apr 29 2015 |
31670 |
513.61 |
| Apr 22 2015 |
27981 |
591.76 |
| Apr 22 2015 |
17695 |
472.62 |
| Apr 22 2015 |
34013 |
532.19 |
| Apr 15 2015 |
17556 |
472.62 |
| Apr 15 2015 |
27275 |
591.76 |
| Apr 15 2015 |
33510 |
532.19 |
| Apr 08 2015 |
27449 |
591.76 |
| Apr 08 2015 |
17813 |
472.62 |
| Apr 08 2015 |
33698 |
532.19 |
| Apr 01 2015 |
17976 |
472.62 |
| Apr 01 2015 |
26632 |
472.62 |
| Mar 25 2015 |
17804 |
472.62 |
| Mar 25 2015 |
25852 |
472.62 |
| Mar 18 2015 |
17403 |
472.62 |
| Mar 18 2015 |
25054 |
472.62 |
| Mar 11 2015 |
17563 |
472.62 |
| Mar 11 2015 |
25755 |
472.62 |
| Mar 04 2015 |
17814 |
472.62 |
| Mar 04 2015 |
26054 |
472.62 |
| Feb 25 2015 |
17684 |
472.62 |
| Feb 25 2015 |
26048 |
472.62 |
| Feb 18 2015 |
17783 |
472.62 |
| Feb 18 2015 |
26144 |
472.62 |
| Feb 11 2015 |
17857 |
472.62 |
| Feb 11 2015 |
26161 |
472.62 |
| Feb 04 2015 |
17847 |
472.62 |
| Feb 04 2015 |
26196 |
472.62 |
| Jan 28 2015 |
17890 |
472.62 |
| Jan 28 2015 |
26199 |
472.62 |
| Jan 21 2015 |
17865 |
472.62 |
| Jan 21 2015 |
26218 |
472.62 |
| Jan 14 2015 |
17850 |
472.62 |
| Jan 14 2015 |
26217 |
472.62 |
| Jan 07 2015 |
17826 |
472.62 |
| Jan 07 2015 |
26188 |
472.62 |
| Dec 31 2014 |
17827 |
472.62 |
| Dec 31 2014 |
26201 |
472.62 |
| Dec 24 2014 |
17827 |
472.62 |
| Dec 24 2014 |
26201 |
472.62 |
| Dec 17 2014 |
17808 |
472.62 |
| Dec 17 2014 |
26191 |
472.62 |
| Dec 10 2014 |
17809 |
472.62 |
| Dec 10 2014 |
26192 |
472.62 |
| Dec 03 2014 |
17809 |
472.62 |
| Dec 03 2014 |
26192 |
472.62 |
| Nov 26 2014 |
17809 |
472.62 |
| Nov 26 2014 |
26192 |
472.62 |
| Nov 19 2014 |
17809 |
472.62 |
| Nov 19 2014 |
26192 |
472.62 |
| Nov 12 2014 |
17808 |
472.62 |
| Nov 12 2014 |
26192 |
472.62 |
| Nov 05 2014 |
17808 |
472.62 |
| Nov 05 2014 |
26193 |
472.62 |
| Oct 29 2014 |
17808 |
472.62 |
| Oct 29 2014 |
26189 |
472.62 |
| Oct 22 2014 |
17740 |
472.62 |
| Oct 22 2014 |
26194 |
472.62 |
| Oct 15 2014 |
17724 |
472.62 |
| Oct 15 2014 |
26099 |
472.62 |
| Oct 08 2014 |
17699 |
472.62 |
| Oct 08 2014 |
26092 |
472.62 |
| Oct 01 2014 |
17736 |
472.62 |
| Oct 01 2014 |
26140 |
472.62 |
| Sep 24 2014 |
17650 |
472.62 |
| Sep 24 2014 |
26141 |
472.62 |
| Sep 17 2014 |
17718 |
472.62 |
| Sep 17 2014 |
26069 |
472.62 |
| Sep 10 2014 |
17560 |
472.62 |
| Sep 10 2014 |
26093 |
472.62 |
| Sep 03 2014 |
17551 |
472.62 |
| Sep 03 2014 |
26182 |
472.62 |
| Aug 27 2014 |
17670 |
472.62 |
| Aug 27 2014 |
26236 |
472.62 |
| Jun 18 2014 |
25629 |
557.13 |
| Jun 18 2014 |
36621 |
557.13 |
| Jun 11 2014 |
25410 |
557.13 |
| Jun 11 2014 |
36750 |
557.13 |
| Jun 04 2014 |
25673 |
557.13 |
| Jun 04 2014 |
37103 |
557.13 |
| May 28 2014 |
25380 |
557.13 |
| May 28 2014 |
36892 |
557.13 |
| May 21 2014 |
25458 |
557.13 |
| May 21 2014 |
37062 |
557.13 |
| May 14 2014 |
25626 |
557.13 |
| May 14 2014 |
37262 |
557.13 |
| May 07 2014 |
24991 |
557.13 |
| May 07 2014 |
36736 |
557.13 |
| Apr 30 2014 |
25710 |
557.13 |
| Apr 30 2014 |
37589 |
557.13 |
| Apr 23 2014 |
26247 |
557.13 |
| Apr 23 2014 |
38126 |
557.13 |
| Apr 16 2014 |
26197 |
557.13 |
| Apr 16 2014 |
37792 |
557.13 |
| Apr 09 2014 |
27124 |
557.13 |
| Apr 09 2014 |
38473 |
557.13 |
| Apr 02 2014 |
27119 |
557.13 |
| Apr 02 2014 |
37799 |
557.13 |
| Mar 26 2014 |
26569 |
557.13 |
| Mar 26 2014 |
37702 |
557.13 |
| Mar 19 2014 |
26504 |
557.13 |
| Mar 19 2014 |
37692 |
557.13 |
| Mar 12 2014 |
26451 |
557.13 |
| Mar 12 2014 |
37690 |
557.13 |
| Mar 05 2014 |
25892 |
557.13 |
| Mar 05 2014 |
37355 |
557.13 |
| Feb 26 2014 |
25700 |
557.13 |
| Feb 26 2014 |
37211 |
557.13 |
| Feb 19 2014 |
25836 |
557.13 |
| Feb 19 2014 |
37219 |
557.13 |
| Feb 12 2014 |
25790 |
557.13 |
| Feb 12 2014 |
37119 |
557.13 |
| Feb 05 2014 |
25816 |
557.13 |
| Feb 05 2014 |
37252 |
557.13 |
| Jan 29 2014 |
25640 |
557.13 |
| Jan 29 2014 |
37236 |
557.13 |
| Jan 22 2014 |
25507 |
557.13 |
| Jan 22 2014 |
37044 |
557.13 |
| Jan 15 2014 |
25529 |
557.13 |
| Jan 15 2014 |
37122 |
557.13 |
| Jan 08 2014 |
25390 |
557.13 |
| Jan 08 2014 |
37044 |
557.13 |
| Jan 01 2014 |
25390 |
557.13 |
| Jan 01 2014 |
37050 |
557.13 |
| Dec 25 2013 |
25390 |
557.13 |
| Dec 25 2013 |
37077 |
557.13 |
| Dec 18 2013 |
25390 |
557.13 |
| Dec 18 2013 |
37077 |
557.13 |
| Dec 11 2013 |
25391 |
557.13 |
| Dec 11 2013 |
37078 |
557.13 |
| Dec 04 2013 |
25392 |
557.13 |
| Dec 04 2013 |
37080 |
557.13 |
| Nov 27 2013 |
25392 |
557.13 |
| Nov 27 2013 |
37080 |
557.13 |
| Nov 20 2013 |
25392 |
557.13 |
| Nov 20 2013 |
37081 |
557.13 |
| Nov 13 2013 |
25393 |
557.13 |
| Nov 13 2013 |
37082 |
557.13 |
| Nov 06 2013 |
25393 |
557.13 |
| Nov 06 2013 |
37083 |
557.13 |
| Oct 30 2013 |
25393 |
557.13 |
| Oct 30 2013 |
37081 |
557.13 |
| Oct 23 2013 |
25383 |
557.13 |
| Oct 23 2013 |
37077 |
557.13 |
| Oct 16 2013 |
25375 |
557.13 |
| Oct 16 2013 |
36985 |
557.13 |
| Oct 09 2013 |
25033 |
557.13 |
| Oct 09 2013 |
36597 |
557.13 |
| Oct 02 2013 |
25151 |
557.13 |
| Oct 02 2013 |
36730 |
557.13 |
| Sep 25 2013 |
25147 |
557.13 |
| Sep 25 2013 |
36694 |
557.13 |
| Sep 18 2013 |
24936 |
557.13 |
| Sep 18 2013 |
36348 |
557.13 |
| Sep 11 2013 |
24851 |
557.13 |
| Sep 11 2013 |
36094 |
557.13 |
| Sep 04 2013 |
25062 |
557.13 |
| Sep 04 2013 |
36256 |
557.13 |
| Aug 28 2013 |
24868 |
557.13 |
| Aug 28 2013 |
36003 |
557.13 |
| Aug 21 2013 |
24960 |
557.13 |
| Aug 21 2013 |
36257 |
557.13 |
| Aug 14 2013 |
24962 |
557.13 |
| Aug 14 2013 |
35969 |
557.13 |
| Aug 07 2013 |
24917 |
557.13 |
| Aug 07 2013 |
36262 |
557.13 |
| Jul 31 2013 |
25416 |
557.13 |
| Jul 31 2013 |
36813 |
557.13 |
| Jul 24 2013 |
25299 |
557.13 |
| Jul 24 2013 |
37053 |
557.13 |
| Jul 17 2013 |
9639 |
460.05 |
| Jul 17 2013 |
25343 |
557.13 |
| Jul 17 2013 |
30277 |
492.41 |
| Jul 10 2013 |
25562 |
557.13 |
| Jul 10 2013 |
9871 |
460.05 |
| Jul 10 2013 |
30583 |
492.41 |
| Jul 03 2013 |
9748 |
460.05 |
| Jul 03 2013 |
25510 |
557.13 |
| Jul 03 2013 |
30574 |
492.41 |
| Jun 26 2013 |
9608 |
460.05 |
| Jun 26 2013 |
25415 |
557.13 |
| Jun 26 2013 |
30765 |
492.41 |
| Jun 19 2013 |
9401 |
460.05 |
| Jun 19 2013 |
26197 |
460.05 |
| Jun 12 2013 |
9703 |
460.05 |
| Jun 12 2013 |
26494 |
460.05 |
| Jun 05 2013 |
9282 |
460.05 |
| Jun 05 2013 |
26264 |
460.05 |
| May 29 2013 |
9215 |
460.05 |
| May 29 2013 |
26274 |
460.05 |
| May 22 2013 |
9262 |
460.05 |
| May 22 2013 |
26743 |
460.05 |
| May 15 2013 |
9065 |
460.05 |
| May 15 2013 |
18018 |
459.71 |
| May 15 2013 |
26739 |
459.93 |
| May 08 2013 |
8800 |
460.05 |
| May 08 2013 |
18021 |
459.71 |
| May 08 2013 |
26708 |
459.93 |
| May 01 2013 |
17569 |
451.8 |
| May 01 2013 |
8937 |
460.05 |
| May 01 2013 |
26288 |
455.92 |
| Apr 24 2013 |
8812 |
460.05 |
| Apr 24 2013 |
17084 |
451.8 |
| Apr 24 2013 |
26133 |
455.92 |
| Apr 17 2013 |
8985 |
460.05 |
| Apr 17 2013 |
21104 |
494.12 |
| Apr 17 2013 |
29808 |
480.49 |
| Apr 10 2013 |
8962 |
460.05 |
| Apr 10 2013 |
22652 |
515.49 |
| Apr 10 2013 |
29606 |
480.49 |
| Apr 03 2013 |
22571 |
515.49 |
| Apr 03 2013 |
8891 |
460.05 |
| Apr 03 2013 |
23357 |
494.8 |
| Apr 03 2013 |
27168 |
463.7 |
| Mar 27 2013 |
9064 |
460.05 |
| Mar 27 2013 |
23383 |
494.8 |
| Mar 27 2013 |
23017 |
515.49 |
| Mar 27 2013 |
27274 |
463.7 |
| Mar 20 2013 |
8493 |
460.05 |
| Mar 20 2013 |
22982 |
494.8 |
| Mar 20 2013 |
22833 |
515.49 |
| Mar 20 2013 |
27185 |
463.7 |
| Mar 13 2013 |
13478 |
459.71 |
| Mar 13 2013 |
6436 |
460.05 |
| Mar 13 2013 |
27110 |
463.7 |
| Oct 19 2012 |
20471 |
494.8 |
| Oct 19 2012 |
7987 |
460.05 |
| Oct 19 2012 |
21030 |
515.49 |
| Oct 19 2012 |
29813 |
490.67 |
| Sep 23 2012 |
20656 |
515.49 |
| Sep 23 2012 |
7860 |
460.05 |
| Sep 23 2012 |
20281 |
494.8 |
| Sep 23 2012 |
29447 |
490.67 |
| Aug 31 2012 |
7368 |
460.05 |
| Aug 31 2012 |
19722 |
494.8 |
| Aug 31 2012 |
19774 |
515.49 |
| Aug 31 2012 |
28719 |
490.67 |
| Aug 24 2012 |
19515 |
515.49 |
| Aug 24 2012 |
7247 |
460.05 |
| Aug 24 2012 |
19405 |
494.8 |
| Aug 24 2012 |
28409 |
490.67 |
| Aug 10 2012 |
6903 |
460.05 |
| Aug 10 2012 |
18617 |
494.8 |
| Aug 10 2012 |
18786 |
515.49 |
| Aug 10 2012 |
27582 |
490.67 |
| Aug 03 2012 |
18354 |
515.49 |
| Aug 03 2012 |
6616 |
460.05 |
| Aug 03 2012 |
18263 |
494.8 |
| Aug 03 2012 |
27177 |
490.67 |
| Jul 27 2012 |
18088 |
515.49 |
| Jul 27 2012 |
6198 |
460.05 |
| Jul 27 2012 |
17630 |
494.8 |
| Jul 27 2012 |
26577 |
490.67 |
| Jul 06 2012 |
16658 |
494.8 |
| Jul 06 2012 |
17243 |
515.49 |
| Jul 06 2012 |
27778 |
511.35 |
| Jun 22 2012 |
15140 |
494.8 |
| Jun 22 2012 |
16923 |
515.49 |
| Jun 22 2012 |
26714 |
511.35 |
| Jun 15 2012 |
15034 |
494.8 |
| Jun 15 2012 |
16718 |
515.49 |
| Jun 15 2012 |
27059 |
511.35 |
| Jun 08 2012 |
14970 |
494.8 |
| Jun 08 2012 |
16421 |
515.49 |
| Jun 08 2012 |
26819 |
511.35 |
| Jun 01 2012 |
14255 |
494.8 |
| Jun 01 2012 |
16369 |
515.49 |
| Jun 01 2012 |
26454 |
511.35 |
| May 25 2012 |
11740 |
494.8 |
| May 25 2012 |
15267 |
515.49 |
| May 25 2012 |
24682 |
511.35 |
| May 18 2012 |
11860 |
494.8 |
| May 18 2012 |
16065 |
534.08 |
| May 18 2012 |
25940 |
524.26 |
| May 11 2012 |
11719 |
494.8 |
| May 11 2012 |
15515 |
534.08 |
| May 11 2012 |
25766 |
524.26 |
| May 04 2012 |
15603 |
579.17 |
| May 04 2012 |
11240 |
494.8 |
| May 04 2012 |
26795 |
551.05 |
| Apr 27 2012 |
10858 |
494.8 |
| Apr 27 2012 |
13793 |
579.17 |
| Apr 27 2012 |
25818 |
551.05 |
| Apr 13 2012 |
9562 |
494.8 |
| Apr 13 2012 |
20291 |
494.8 |
| Sep 23 2011 |
1872 |
513.48 |
| Sep 23 2011 |
11442 |
497.36 |
| Sep 23 2011 |
17096 |
501.39 |
| Sep 16 2011 |
1872 |
513.48 |
| Sep 16 2011 |
11418 |
497.36 |
| Sep 16 2011 |
17050 |
501.39 |
| Sep 10 2011 |
1872 |
513.48 |
| Sep 10 2011 |
11186 |
497.36 |
| Sep 10 2011 |
16685 |
501.39 |
| Sep 02 2011 |
11023 |
497.36 |
| Sep 02 2011 |
1872 |
513.48 |
| Sep 02 2011 |
16557 |
501.39 |
| Aug 26 2011 |
1872 |
513.48 |
| Aug 26 2011 |
10989 |
497.36 |
| Aug 26 2011 |
16531 |
501.39 |
| Aug 19 2011 |
10753 |
497.36 |
| Aug 19 2011 |
1872 |
513.48 |
| Aug 19 2011 |
15546 |
501.39 |
| Aug 12 2011 |
1873 |
513.48 |
| Aug 12 2011 |
10692 |
497.36 |
| Aug 12 2011 |
15358 |
501.39 |
| Aug 05 2011 |
10657 |
497.36 |
| Aug 05 2011 |
1873 |
513.48 |
| Aug 05 2011 |
15219 |
501.39 |
| Jul 29 2011 |
1873 |
513.48 |
| Jul 29 2011 |
10577 |
497.36 |
| Jul 29 2011 |
15065 |
501.39 |
| Jul 22 2011 |
10123 |
497.36 |
| Jul 22 2011 |
1873 |
513.48 |
| Jul 22 2011 |
14417 |
501.39 |
| Jul 15 2011 |
1873 |
513.48 |
| Jul 15 2011 |
9629 |
497.36 |
| Jul 15 2011 |
13753 |
501.39 |
| Jul 08 2011 |
9204 |
497.36 |
| Jul 08 2011 |
1873 |
513.48 |
| Jul 08 2011 |
12972 |
501.39 |
| Jul 01 2011 |
2220 |
513.48 |
| Jul 01 2011 |
7435 |
497.36 |
| Jul 01 2011 |
10448 |
501.39 |
| Jun 17 2011 |
7089 |
497.36 |
| Jun 17 2011 |
2220 |
513.48 |
| Jun 17 2011 |
10029 |
501.39 |
| Jun 10 2011 |
2220 |
513.48 |
| Jun 10 2011 |
6845 |
497.36 |
| Jun 10 2011 |
10130 |
501.39 |
| Jun 03 2011 |
6372 |
497.36 |
| Jun 03 2011 |
2220 |
513.48 |
| Jun 03 2011 |
9483 |
501.39 |
| May 29 2011 |
6290 |
497.36 |
| May 29 2011 |
2412 |
513.48 |
| May 29 2011 |
9493 |
501.39 |
| May 06 2011 |
2628 |
513.48 |
| May 06 2011 |
9503 |
513.48 |
| Apr 22 2011 |
2576 |
513.48 |
| Apr 22 2011 |
9976 |
513.48 |
| Oct 15 2010 |
9627 |
546.95 |
| Oct 15 2010 |
7835 |
461.38 |
| Oct 15 2010 |
12711 |
489.9 |
| Aug 15 2010 |
9304 |
546.95 |
| Aug 15 2010 |
7511 |
461.38 |
| Aug 15 2010 |
12352 |
489.9 |
| Aug 01 2010 |
7326 |
461.38 |
| Aug 01 2010 |
8588 |
546.95 |
| Aug 01 2010 |
11808 |
489.9 |
| Jul 15 2010 |
6719 |
461.38 |
| Jul 15 2010 |
8241 |
546.95 |
| Jul 15 2010 |
11147 |
489.9 |
| Jul 01 2010 |
6998 |
461.38 |
| Jul 01 2010 |
10493 |
461.38 |
| Jun 15 2010 |
6742 |
461.38 |
| Jun 15 2010 |
10003 |
461.38 |
| Jun 01 2010 |
6155 |
461.38 |
| Jun 01 2010 |
9291 |
461.38 |
| May 27 2010 |
6414 |
546.95 |
| May 27 2010 |
5578 |
461.38 |
| May 27 2010 |
9556 |
489.9 |
| May 15 2010 |
6799 |
522.5 |
| May 15 2010 |
10555 |
522.5 |
| Apr 30 2010 |
10133 |
522.5 |
| Apr 15 2010 |
6272 |
522.5 |
| Apr 15 2010 |
9664 |
522.5 |
| Apr 02 2010 |
5194 |
522.5 |
| Apr 02 2010 |
8375 |
522.5 |
