| Apr 07 2026 |
10181 |
340.48 |
| Mar 31 2026 |
10108 |
340.48 |
| Mar 24 2026 |
10099 |
340.48 |
| Mar 17 2026 |
10226 |
340.48 |
| Mar 10 2026 |
10314 |
340.48 |
| Mar 03 2026 |
10381 |
340.48 |
| Feb 24 2026 |
10625 |
340.48 |
| Feb 17 2026 |
10708 |
340.48 |
| Feb 10 2026 |
10715 |
340.48 |
| Feb 03 2026 |
10715 |
340.48 |
| Jan 27 2026 |
10685 |
340.48 |
| Jan 20 2026 |
10687 |
340.48 |
| Jan 20 2026 |
4233 |
259.38 |
| Jan 13 2026 |
10685 |
340.48 |
| Jan 13 2026 |
4211 |
259.38 |
| Jan 06 2026 |
10688 |
340.48 |
| Jan 06 2026 |
4216 |
259.38 |
| Dec 30 2025 |
10685 |
340.48 |
| Dec 30 2025 |
4217 |
259.38 |
| Dec 23 2025 |
10688 |
340.48 |
| Dec 23 2025 |
4205 |
259.38 |
| Dec 16 2025 |
10685 |
340.48 |
| Dec 16 2025 |
4213 |
259.38 |
| Dec 09 2025 |
10413 |
340.48 |
| Dec 09 2025 |
4209 |
259.38 |
| Dec 02 2025 |
10254 |
340.48 |
| Dec 02 2025 |
4172 |
259.38 |
| Nov 25 2025 |
9990 |
340.48 |
| Nov 25 2025 |
4224 |
259.38 |
| Nov 18 2025 |
10027 |
340.48 |
| Nov 18 2025 |
4231 |
259.38 |
| Nov 11 2025 |
9622 |
340.48 |
| Nov 11 2025 |
4211 |
259.38 |
| Nov 04 2025 |
9635 |
340.48 |
| Nov 04 2025 |
4230 |
259.38 |
| Oct 28 2025 |
9852 |
340.48 |
| Oct 28 2025 |
4207 |
259.38 |
| Oct 21 2025 |
9898 |
340.48 |
| Oct 21 2025 |
4195 |
259.38 |
| Oct 14 2025 |
10087 |
340.48 |
| Oct 14 2025 |
4267 |
259.38 |
| Oct 07 2025 |
10204 |
340.48 |
| Oct 07 2025 |
4325 |
259.38 |
| Sep 30 2025 |
10298 |
340.48 |
| Sep 30 2025 |
4413 |
259.38 |
| Sep 23 2025 |
10438 |
340.48 |
| Sep 23 2025 |
4466 |
259.38 |
| Sep 16 2025 |
10267 |
340.48 |
| Sep 16 2025 |
4455 |
259.38 |
| Sep 09 2025 |
10454 |
340.48 |
| Sep 09 2025 |
4487 |
259.38 |
| Sep 02 2025 |
9014 |
340.48 |
| Sep 02 2025 |
4604 |
259.38 |
| Aug 26 2025 |
9010 |
340.48 |
| Aug 26 2025 |
4260 |
259.38 |
| Aug 19 2025 |
9039 |
340.48 |
| Aug 19 2025 |
4260 |
259.38 |
| Aug 12 2025 |
9687 |
340.48 |
| Aug 12 2025 |
4225 |
259.38 |
| Aug 05 2025 |
10036 |
340.48 |
| Aug 05 2025 |
3768 |
259.38 |
| Jul 29 2025 |
10086 |
340.48 |
| Jul 29 2025 |
3828 |
259.38 |
| Jul 22 2025 |
9758 |
340.48 |
| Jul 22 2025 |
3866 |
259.38 |
| Jul 15 2025 |
10021 |
340.48 |
| Jul 15 2025 |
4143 |
259.38 |
| Jul 08 2025 |
10030 |
340.48 |
| Jul 08 2025 |
4292 |
259.38 |
| Jul 01 2025 |
9957 |
340.48 |
| Jul 01 2025 |
4321 |
259.38 |
| Jun 24 2025 |
10032 |
340.48 |
| Jun 24 2025 |
4291 |
259.38 |
| Jun 17 2025 |
10181 |
340.48 |
| Jun 17 2025 |
4449 |
259.38 |
| Jun 10 2025 |
9018 |
340.48 |
| Jun 10 2025 |
4449 |
259.38 |
| Jun 03 2025 |
9019 |
340.48 |
| Jun 03 2025 |
4380 |
259.38 |
| May 27 2025 |
10260 |
340.48 |
| May 27 2025 |
4387 |
259.38 |
| May 20 2025 |
4599 |
259.38 |
| May 13 2025 |
4669 |
259.38 |
| May 06 2025 |
4713 |
259.38 |
| Apr 29 2025 |
4762 |
259.38 |
| Apr 22 2025 |
4881 |
259.38 |
| Apr 15 2025 |
14792 |
399.44 |
| Apr 15 2025 |
4883 |
259.38 |
| Apr 08 2025 |
10456 |
356.89 |
| Apr 08 2025 |
4527 |
259.38 |
| Apr 01 2025 |
10301 |
356.89 |
| Apr 01 2025 |
4490 |
259.38 |
| Mar 25 2025 |
10124 |
356.89 |
| Mar 25 2025 |
4464 |
259.38 |
| Mar 18 2025 |
9976 |
356.89 |
| Mar 18 2025 |
4473 |
259.38 |
| Mar 11 2025 |
14839 |
399.44 |
| Mar 11 2025 |
4584 |
259.38 |
| Mar 04 2025 |
12925 |
399.44 |
| Mar 04 2025 |
4449 |
259.38 |
| Feb 25 2025 |
12978 |
399.44 |
| Feb 25 2025 |
4443 |
259.38 |
| Feb 18 2025 |
12551 |
399.44 |
| Feb 18 2025 |
4424 |
259.38 |
| Feb 11 2025 |
11836 |
399.44 |
| Feb 11 2025 |
4385 |
259.38 |
| Feb 04 2025 |
10344 |
399.44 |
| Feb 04 2025 |
4335 |
259.38 |
| Jan 29 2025 |
10323 |
399.44 |
| Jan 29 2025 |
4359 |
259.38 |
| Oct 28 2021 |
1630 |
306.41 |
| Oct 21 2021 |
1629 |
306.41 |
| Oct 14 2021 |
1645 |
306.41 |
| Oct 07 2021 |
1685 |
306.41 |
| Sep 30 2021 |
1685 |
306.41 |
| Sep 23 2021 |
1702 |
306.41 |
| Sep 16 2021 |
1683 |
306.41 |
| Sep 09 2021 |
1694 |
306.41 |
| Sep 02 2021 |
1711 |
306.41 |
| Aug 26 2021 |
1692 |
306.41 |
| Aug 19 2021 |
1736 |
306.41 |
| Aug 12 2021 |
1734 |
306.41 |
| Aug 05 2021 |
1756 |
306.41 |
| Jul 29 2021 |
1769 |
306.41 |
| Jul 22 2021 |
1874 |
306.41 |
| Jul 15 2021 |
1882 |
306.41 |
| Jul 08 2021 |
1927 |
306.41 |
| Jul 01 2021 |
1890 |
306.41 |
| Jun 24 2021 |
1858 |
306.41 |
| Jun 01 2021 |
1828 |
306.41 |
| May 01 2021 |
1894 |
306.41 |
| Apr 01 2021 |
1968 |
306.41 |
| Mar 01 2021 |
1991 |
306.41 |
| Feb 01 2021 |
2003 |
306.41 |
| Jan 01 2021 |
1985 |
306.41 |
| Dec 01 2020 |
1931 |
306.41 |
| Nov 01 2020 |
2561 |
323.1 |
| Oct 01 2020 |
2579 |
323.1 |
| Sep 01 2020 |
2712 |
323.1 |
| Aug 01 2020 |
2849 |
323.1 |
| Jul 01 2020 |
2925 |
323.1 |
| Apr 01 2020 |
3155 |
323.1 |
| Mar 01 2020 |
3205 |
323.1 |
| Feb 01 2020 |
3193 |
323.1 |
| Jan 01 2020 |
3202 |
323.1 |
| Dec 01 2019 |
3202 |
323.1 |
| Nov 01 2019 |
3766 |
339.79 |
| Oct 01 2019 |
3779 |
339.79 |
| Sep 01 2019 |
3774 |
339.79 |
| Aug 01 2019 |
3815 |
339.79 |
| Jul 01 2019 |
3821 |
339.79 |
| Jun 01 2019 |
3813 |
339.79 |
| May 01 2019 |
3675 |
339.79 |
| Apr 01 2019 |
3492 |
336.15 |
| Mar 01 2019 |
3462 |
336.15 |
| Feb 01 2019 |
3426 |
336.15 |
| Jan 01 2019 |
2841 |
332.5 |
| Dec 01 2018 |
3420 |
336.15 |
| Nov 01 2018 |
2839 |
332.5 |
| Oct 01 2018 |
2908 |
332.5 |
| Sep 01 2018 |
2810 |
332.5 |
| Aug 01 2018 |
2740 |
332.5 |
| Jul 01 2018 |
2712 |
332.5 |
| Jun 01 2018 |
2610 |
332.5 |
| May 01 2018 |
2273 |
332.5 |
| Apr 01 2018 |
1624 |
332.5 |
| Mar 01 2018 |
1385 |
332.5 |
| Feb 01 2018 |
1352 |
332.5 |
| Dec 01 2017 |
1307 |
332.5 |
| Nov 01 2017 |
1299 |
332.5 |
| Oct 01 2017 |
1300 |
332.5 |
| Sep 01 2017 |
1196 |
332.5 |
| Aug 01 2017 |
1182 |
332.5 |
| Jul 01 2017 |
1121 |
332.5 |
| Jun 01 2017 |
1104 |
332.5 |
| May 01 2017 |
1124 |
332.5 |
