| Jun 07 2026 |
584 |
144.46 |
| Jun 02 2026 |
575 |
144.46 |
| May 26 2026 |
543 |
144.46 |
| May 19 2026 |
551 |
144.46 |
| May 12 2026 |
556 |
144.46 |
| May 05 2026 |
540 |
144.46 |
| Apr 28 2026 |
541 |
144.46 |
| Apr 21 2026 |
531 |
144.46 |
| Apr 14 2026 |
542 |
144.46 |
| Apr 07 2026 |
546 |
144.46 |
| Mar 31 2026 |
543 |
144.46 |
| Mar 24 2026 |
532 |
144.46 |
| Mar 17 2026 |
544 |
144.46 |
| Mar 10 2026 |
544 |
144.46 |
| Mar 03 2026 |
546 |
144.46 |
| Feb 24 2026 |
539 |
144.46 |
| Feb 17 2026 |
545 |
144.46 |
| Feb 10 2026 |
529 |
144.46 |
| Feb 03 2026 |
526 |
144.46 |
| Jan 27 2026 |
523 |
144.46 |
| Jan 20 2026 |
525 |
144.46 |
| Jan 13 2026 |
520 |
144.46 |
| Jan 06 2026 |
521 |
144.46 |
| Dec 30 2025 |
521 |
144.46 |
| Dec 23 2025 |
518 |
144.46 |
| Dec 16 2025 |
514 |
144.46 |
| Dec 09 2025 |
512 |
144.46 |
| Dec 02 2025 |
511 |
144.46 |
| Nov 25 2025 |
531 |
144.46 |
| Nov 18 2025 |
533 |
144.46 |
| Nov 11 2025 |
525 |
144.46 |
| Nov 04 2025 |
526 |
144.46 |
| Oct 28 2025 |
524 |
144.46 |
| Oct 21 2025 |
524 |
144.46 |
| Oct 14 2025 |
544 |
144.46 |
| Oct 07 2025 |
567 |
144.46 |
| Sep 30 2025 |
585 |
144.46 |
| Sep 23 2025 |
585 |
144.46 |
| Sep 16 2025 |
577 |
144.46 |
| Sep 09 2025 |
574 |
144.46 |
| Sep 02 2025 |
848 |
141.08 |
| Aug 26 2025 |
766 |
141.08 |
| Aug 19 2025 |
767 |
141.08 |
| Aug 12 2025 |
748 |
141.08 |
| Aug 05 2025 |
180 |
136.06 |
| Jul 29 2025 |
181 |
136.06 |
| Jul 22 2025 |
183 |
136.06 |
| Jul 15 2025 |
189 |
136.06 |
| Jul 08 2025 |
191 |
136.06 |
| Jul 01 2025 |
192 |
136.06 |
| Jun 24 2025 |
819 |
144.75 |
| Jun 17 2025 |
811 |
144.75 |
| Jun 10 2025 |
811 |
144.75 |
| Jun 03 2025 |
732 |
148.22 |
| May 27 2025 |
724 |
148.22 |
| May 20 2025 |
790 |
148.22 |
| May 13 2025 |
824 |
148.22 |
| May 06 2025 |
874 |
148.22 |
| Apr 29 2025 |
890 |
148.22 |
| Apr 22 2025 |
900 |
148.22 |
| Apr 15 2025 |
899 |
148.22 |
| Apr 08 2025 |
799 |
148.22 |
| Apr 01 2025 |
786 |
148.22 |
| Mar 25 2025 |
783 |
148.22 |
| Mar 18 2025 |
799 |
148.22 |
| Mar 11 2025 |
810 |
148.22 |
| Mar 04 2025 |
794 |
148.22 |
| Feb 25 2025 |
794 |
148.22 |
| Feb 18 2025 |
791 |
148.22 |
| Feb 11 2025 |
792 |
148.22 |
| Feb 04 2025 |
786 |
148.22 |
| Jan 29 2025 |
790 |
148.22 |
| Jan 22 2025 |
789 |
148.22 |
| Jan 15 2025 |
785 |
148.22 |
| Jan 08 2025 |
787 |
148.22 |
| Jan 01 2025 |
787 |
148.22 |
| Dec 25 2024 |
787 |
148.22 |
| Dec 18 2024 |
786 |
148.22 |
| Dec 11 2024 |
783 |
148.22 |
| Dec 04 2024 |
783 |
148.22 |
| Nov 27 2024 |
783 |
148.22 |
| Nov 20 2024 |
786 |
148.22 |
| Nov 13 2024 |
798 |
148.22 |
| Nov 06 2024 |
800 |
148.22 |
| Oct 30 2024 |
800 |
148.22 |
| Oct 23 2024 |
811 |
148.22 |
| Oct 16 2024 |
853 |
148.22 |
| Oct 09 2024 |
899 |
148.22 |
| Nov 01 2020 |
2347 |
317.99 |
| Oct 01 2020 |
2363 |
317.99 |
| Sep 01 2020 |
2485 |
317.99 |
| Aug 01 2020 |
2602 |
317.99 |
| Jul 01 2020 |
2680 |
317.99 |
| Apr 01 2020 |
2896 |
317.99 |
| Mar 01 2020 |
2937 |
317.99 |
| Feb 01 2020 |
2929 |
317.99 |
| Jan 01 2020 |
2934 |
317.99 |
| Dec 01 2019 |
2935 |
317.99 |
| Nov 01 2019 |
2649 |
317.99 |
| Oct 01 2019 |
2659 |
317.99 |
| Sep 01 2019 |
2641 |
317.99 |
| Aug 01 2019 |
2680 |
317.99 |
| Jul 01 2019 |
2689 |
317.99 |
| Jun 01 2019 |
2687 |
317.99 |
| May 01 2019 |
2588 |
317.99 |
| Apr 01 2019 |
2144 |
307.74 |
| Mar 01 2019 |
2137 |
307.74 |
| Feb 01 2019 |
2121 |
307.74 |
| Jan 01 2019 |
1685 |
297.5 |
| Dec 01 2018 |
2124 |
307.74 |
| Nov 01 2018 |
1683 |
297.5 |
| Oct 01 2018 |
1720 |
297.5 |
| Sep 01 2018 |
1670 |
297.5 |
| Aug 01 2018 |
1625 |
297.5 |
| Jul 01 2018 |
1640 |
297.5 |
| Jun 01 2018 |
1537 |
297.5 |
| May 01 2018 |
1330 |
297.5 |
| Apr 01 2018 |
830 |
297.5 |
| Mar 01 2018 |
700 |
297.5 |
| Feb 01 2018 |
683 |
297.5 |
| Dec 01 2017 |
675 |
297.5 |
| Nov 01 2017 |
677 |
297.5 |
| Oct 01 2017 |
678 |
297.5 |
| Sep 01 2017 |
650 |
297.5 |
| Aug 01 2017 |
645 |
297.5 |
| Jul 01 2017 |
627 |
297.5 |
| Jun 01 2017 |
621 |
297.5 |
| May 01 2017 |
641 |
297.5 |
