| Apr 07 2026 |
13963 |
394.29 |
| Mar 31 2026 |
13864 |
394.29 |
| Mar 24 2026 |
13835 |
394.29 |
| Mar 17 2026 |
14106 |
394.29 |
| Mar 10 2026 |
14297 |
394.29 |
| Mar 03 2026 |
14413 |
394.29 |
| Feb 24 2026 |
14805 |
394.29 |
| Feb 17 2026 |
14960 |
394.29 |
| Feb 10 2026 |
14975 |
394.29 |
| Feb 03 2026 |
14975 |
394.29 |
| Jan 27 2026 |
14945 |
394.29 |
| Jan 20 2026 |
14945 |
394.29 |
| Jan 13 2026 |
14945 |
394.29 |
| Jan 06 2026 |
14945 |
394.29 |
| Dec 30 2025 |
14945 |
394.29 |
| Dec 23 2025 |
14945 |
394.29 |
| Dec 16 2025 |
14945 |
394.29 |
| Dec 09 2025 |
14580 |
394.29 |
| Dec 02 2025 |
14284 |
394.29 |
| Nov 25 2025 |
13781 |
394.29 |
| Nov 18 2025 |
13874 |
394.29 |
| Nov 11 2025 |
13374 |
394.29 |
| Nov 04 2025 |
13404 |
394.29 |
| Oct 28 2025 |
13654 |
394.29 |
| Oct 21 2025 |
13790 |
394.29 |
| Oct 14 2025 |
14080 |
394.29 |
| Oct 07 2025 |
14252 |
394.29 |
| Sep 30 2025 |
14430 |
394.29 |
| Sep 23 2025 |
14718 |
394.29 |
| Sep 16 2025 |
14414 |
394.29 |
| Sep 09 2025 |
14709 |
394.29 |
| Sep 02 2025 |
13286 |
394.29 |
| Aug 26 2025 |
13300 |
394.29 |
| Aug 19 2025 |
13389 |
394.29 |
| Aug 12 2025 |
14638 |
394.29 |
| Aug 05 2025 |
14958 |
394.29 |
| Jul 29 2025 |
15021 |
394.29 |
| Jul 22 2025 |
14504 |
394.29 |
| Jul 15 2025 |
15051 |
394.29 |
| Jul 08 2025 |
15073 |
394.29 |
| Jul 01 2025 |
14989 |
394.29 |
| Jun 24 2025 |
15160 |
394.29 |
| Jun 17 2025 |
15380 |
394.29 |
| Jun 10 2025 |
13886 |
394.29 |
| Jun 03 2025 |
13886 |
394.29 |
| May 27 2025 |
15832 |
394.29 |
| Oct 28 2021 |
1704 |
309.16 |
| Oct 21 2021 |
1703 |
309.16 |
| Oct 14 2021 |
1719 |
309.16 |
| Oct 07 2021 |
1760 |
309.16 |
| Sep 30 2021 |
1757 |
309.16 |
| Sep 23 2021 |
1773 |
309.16 |
| Sep 16 2021 |
1752 |
309.16 |
| Sep 09 2021 |
1766 |
309.16 |
| Sep 02 2021 |
1789 |
309.16 |
| Aug 26 2021 |
1770 |
309.16 |
| Aug 19 2021 |
1817 |
309.16 |
| Aug 12 2021 |
1820 |
309.16 |
| Aug 05 2021 |
1842 |
309.16 |
| Jul 29 2021 |
1853 |
309.16 |
| Jul 22 2021 |
1960 |
309.16 |
| Jul 15 2021 |
1973 |
309.16 |
| Jul 08 2021 |
2018 |
309.16 |
| Jul 01 2021 |
1980 |
309.16 |
| Jun 24 2021 |
1946 |
309.16 |
| Jun 01 2021 |
1910 |
309.16 |
| May 01 2021 |
1978 |
309.16 |
| Apr 01 2021 |
2054 |
309.16 |
| Mar 01 2021 |
2078 |
309.16 |
| Feb 01 2021 |
2093 |
309.16 |
| Jan 01 2021 |
2074 |
309.16 |
| Dec 01 2020 |
2022 |
309.16 |
| Nov 01 2020 |
4059 |
352.86 |
| Oct 01 2020 |
4074 |
352.86 |
| Sep 01 2020 |
4269 |
352.86 |
| Aug 01 2020 |
4477 |
352.86 |
| Jul 01 2020 |
4615 |
352.86 |
| Apr 01 2020 |
4973 |
352.86 |
| Mar 01 2020 |
5063 |
352.86 |
| Feb 01 2020 |
5041 |
352.86 |
| Jan 01 2020 |
5053 |
352.86 |
| Dec 01 2019 |
5052 |
352.86 |
| Nov 01 2019 |
8117 |
396.56 |
| Oct 01 2019 |
8100 |
396.56 |
| Sep 01 2019 |
8079 |
396.56 |
| Aug 01 2019 |
8137 |
396.56 |
| Jul 01 2019 |
8182 |
396.56 |
| Jun 01 2019 |
8093 |
396.56 |
| May 01 2019 |
7853 |
396.56 |
| Apr 01 2019 |
5497 |
367.45 |
| Mar 01 2019 |
5415 |
367.45 |
| Feb 01 2019 |
5368 |
367.45 |
| Jan 01 2019 |
3029 |
338.33 |
| Dec 01 2018 |
5345 |
367.45 |
| Nov 01 2018 |
3031 |
338.33 |
| Oct 01 2018 |
3097 |
338.33 |
| Sep 01 2018 |
3003 |
338.33 |
| Aug 01 2018 |
2926 |
338.33 |
| Jul 01 2018 |
2896 |
338.33 |
| Jun 01 2018 |
2786 |
338.33 |
| May 01 2018 |
2431 |
338.33 |
| Apr 01 2018 |
1769 |
338.33 |
| Mar 01 2018 |
1510 |
338.33 |
| Feb 01 2018 |
1477 |
338.33 |
| Dec 01 2017 |
1432 |
338.33 |
| Nov 01 2017 |
1423 |
338.33 |
| Oct 01 2017 |
1423 |
338.33 |
| Sep 01 2017 |
1302 |
338.33 |
| Aug 01 2017 |
1288 |
338.33 |
| Jul 01 2017 |
1221 |
338.33 |
| Jun 01 2017 |
1201 |
338.33 |
| May 01 2017 |
1220 |
338.33 |
