| Apr 07 2026 |
2368 |
237.62 |
| Mar 31 2026 |
2358 |
237.62 |
| Mar 24 2026 |
2369 |
237.62 |
| Mar 17 2026 |
2384 |
237.62 |
| Mar 10 2026 |
2382 |
237.62 |
| Mar 03 2026 |
2385 |
237.62 |
| Feb 24 2026 |
2441 |
237.62 |
| Feb 17 2026 |
2445 |
237.62 |
| Feb 10 2026 |
2445 |
237.62 |
| Feb 03 2026 |
2444 |
237.62 |
| Jan 27 2026 |
2446 |
237.62 |
| Jan 20 2026 |
2446 |
237.62 |
| Jan 13 2026 |
2447 |
237.62 |
| Jan 06 2026 |
2447 |
237.62 |
| Dec 30 2025 |
2447 |
237.62 |
| Dec 23 2025 |
2447 |
237.62 |
| Dec 16 2025 |
2447 |
237.62 |
| Dec 09 2025 |
2387 |
237.62 |
| Dec 02 2025 |
2368 |
237.62 |
| Nov 25 2025 |
2369 |
237.62 |
| Nov 18 2025 |
2365 |
237.62 |
| Nov 11 2025 |
2266 |
237.62 |
| Nov 04 2025 |
2268 |
237.62 |
| Oct 28 2025 |
2328 |
237.62 |
| Oct 21 2025 |
2308 |
237.62 |
| Oct 14 2025 |
2345 |
237.62 |
| Oct 07 2025 |
2357 |
237.62 |
| Sep 30 2025 |
2366 |
237.62 |
| Sep 23 2025 |
2360 |
237.62 |
| Sep 16 2025 |
2375 |
237.62 |
| Sep 09 2025 |
8568 |
312.31 |
| Sep 02 2025 |
7140 |
312.31 |
| Aug 26 2025 |
7126 |
312.31 |
| Aug 19 2025 |
7171 |
312.31 |
| Aug 12 2025 |
7527 |
312.31 |
| Aug 05 2025 |
7890 |
312.31 |
| Jul 29 2025 |
7947 |
312.31 |
| Jul 22 2025 |
7709 |
312.31 |
| Jul 15 2025 |
7824 |
312.31 |
| Jul 08 2025 |
7826 |
312.31 |
| Jul 01 2025 |
7742 |
312.31 |
| Jun 24 2025 |
7773 |
312.31 |
| Jun 17 2025 |
502 |
320.5 |
| Jun 10 2025 |
382 |
320.5 |
| Jun 03 2025 |
382 |
320.5 |
| May 27 2025 |
431 |
320.5 |
| May 20 2025 |
11062 |
361.94 |
| May 13 2025 |
10763 |
361.94 |
| May 06 2025 |
10759 |
361.94 |
| Apr 29 2025 |
9833 |
361.94 |
| Apr 22 2025 |
10123 |
361.94 |
| Apr 15 2025 |
441 |
319.66 |
| Apr 08 2025 |
454 |
319.66 |
| Apr 01 2025 |
471 |
319.66 |
| Mar 25 2025 |
448 |
319.66 |
| Mar 18 2025 |
424 |
319.66 |
| Mar 11 2025 |
474 |
319.66 |
| Mar 04 2025 |
336 |
319.66 |
| Feb 25 2025 |
5897 |
311.05 |
| Feb 18 2025 |
5882 |
311.05 |
| Feb 11 2025 |
5715 |
311.05 |
| Feb 04 2025 |
5247 |
311.05 |
| Jan 29 2025 |
5226 |
311.05 |
| Oct 28 2021 |
9025 |
476.75 |
| Oct 21 2021 |
9031 |
476.75 |
| Oct 14 2021 |
9655 |
476.75 |
| Oct 07 2021 |
9825 |
476.75 |
| Sep 30 2021 |
9863 |
476.75 |
| Sep 23 2021 |
9966 |
476.75 |
| Sep 16 2021 |
9711 |
476.75 |
| Sep 09 2021 |
9693 |
476.75 |
| Sep 02 2021 |
9855 |
476.75 |
| Aug 26 2021 |
9744 |
476.75 |
| Aug 19 2021 |
9906 |
476.75 |
| Aug 12 2021 |
9989 |
476.75 |
| Aug 05 2021 |
10084 |
476.75 |
| Jul 29 2021 |
10169 |
476.75 |
| Jul 22 2021 |
10463 |
476.75 |
| Jul 15 2021 |
10602 |
476.75 |
| Jul 08 2021 |
10780 |
476.75 |
| Jul 01 2021 |
10638 |
476.75 |
| Jun 24 2021 |
10566 |
476.75 |
| Jun 01 2021 |
10695 |
476.75 |
| May 01 2021 |
11057 |
476.75 |
| Apr 01 2021 |
11408 |
476.75 |
| Mar 01 2021 |
11683 |
476.75 |
| Feb 01 2021 |
11579 |
476.75 |
| Jan 01 2021 |
11485 |
476.75 |
| Dec 01 2020 |
10877 |
476.75 |
| Nov 01 2020 |
8687 |
419 |
| Oct 01 2020 |
8735 |
419 |
| Sep 01 2020 |
9074 |
419 |
| Aug 01 2020 |
9521 |
419 |
| Jul 01 2020 |
9905 |
419 |
| Apr 01 2020 |
10779 |
419 |
| Mar 01 2020 |
11065 |
419 |
| Feb 01 2020 |
11013 |
419 |
| Jan 01 2020 |
11039 |
419 |
| Dec 01 2019 |
11022 |
419 |
| Nov 01 2019 |
5138 |
361.25 |
| Oct 01 2019 |
5153 |
361.25 |
| Sep 01 2019 |
5154 |
361.25 |
| Aug 01 2019 |
5222 |
361.25 |
| Jul 01 2019 |
5246 |
361.25 |
| Jun 01 2019 |
5219 |
361.25 |
| May 01 2019 |
5033 |
361.25 |
| Apr 01 2019 |
3927 |
343.13 |
| Mar 01 2019 |
3888 |
343.13 |
| Feb 01 2019 |
3848 |
343.13 |
| Jan 01 2019 |
2540 |
325 |
| Dec 01 2018 |
3842 |
343.13 |
| Nov 01 2018 |
2545 |
325 |
| Oct 01 2018 |
2599 |
325 |
| Sep 01 2018 |
2524 |
325 |
| Aug 01 2018 |
2474 |
325 |
| Jul 01 2018 |
2435 |
325 |
| Jun 01 2018 |
2324 |
325 |
| May 01 2018 |
2024 |
325 |
| Apr 01 2018 |
1424 |
325 |
| Mar 01 2018 |
1211 |
325 |
| Feb 01 2018 |
1176 |
325 |
| Dec 01 2017 |
1141 |
325 |
| Nov 01 2017 |
1136 |
325 |
| Oct 01 2017 |
1137 |
325 |
| Sep 01 2017 |
1060 |
325 |
| Aug 01 2017 |
1046 |
325 |
| Jul 01 2017 |
998 |
325 |
| Jun 01 2017 |
984 |
325 |
| May 01 2017 |
1006 |
325 |
