| Apr 07 2026 |
12406 |
373.97 |
| Mar 31 2026 |
12320 |
373.97 |
| Mar 24 2026 |
12298 |
373.97 |
| Mar 17 2026 |
12521 |
373.97 |
| Mar 10 2026 |
12670 |
373.97 |
| Mar 03 2026 |
12769 |
373.97 |
| Feb 24 2026 |
13114 |
373.97 |
| Feb 17 2026 |
13237 |
373.97 |
| Feb 10 2026 |
13251 |
373.97 |
| Feb 03 2026 |
13251 |
373.97 |
| Jan 27 2026 |
13220 |
373.97 |
| Jan 20 2026 |
13220 |
373.97 |
| Jan 13 2026 |
13220 |
373.97 |
| Jan 06 2026 |
13218 |
373.97 |
| Dec 30 2025 |
13220 |
373.97 |
| Dec 23 2025 |
13220 |
373.97 |
| Dec 16 2025 |
13220 |
373.97 |
| Dec 09 2025 |
12892 |
373.97 |
| Dec 02 2025 |
12653 |
373.97 |
| Nov 25 2025 |
12237 |
373.97 |
| Nov 18 2025 |
12308 |
373.97 |
| Nov 11 2025 |
11852 |
373.97 |
| Nov 04 2025 |
11875 |
373.97 |
| Oct 28 2025 |
12107 |
373.97 |
| Oct 21 2025 |
12196 |
373.97 |
| Oct 14 2025 |
12448 |
373.97 |
| Oct 07 2025 |
12590 |
373.97 |
| Sep 30 2025 |
12741 |
373.97 |
| Sep 23 2025 |
12968 |
373.97 |
| Sep 16 2025 |
12706 |
373.97 |
| Sep 09 2025 |
12965 |
373.97 |
| Sep 02 2025 |
11547 |
373.97 |
| Aug 26 2025 |
11544 |
373.97 |
| Aug 19 2025 |
11589 |
373.97 |
| Aug 12 2025 |
12616 |
373.97 |
| Aug 05 2025 |
12948 |
373.97 |
| Jul 29 2025 |
13011 |
373.97 |
| Jul 22 2025 |
12573 |
373.97 |
| Jul 15 2025 |
13004 |
373.97 |
| Jul 08 2025 |
13016 |
373.97 |
| Jul 01 2025 |
12939 |
373.97 |
| Jun 24 2025 |
13073 |
373.97 |
| Jun 17 2025 |
13250 |
373.97 |
| Jun 10 2025 |
11875 |
373.97 |
| Jun 03 2025 |
11875 |
373.97 |
| May 27 2025 |
13565 |
373.97 |
| Apr 15 2025 |
15418 |
406.46 |
| Apr 08 2025 |
11122 |
364.36 |
| Apr 01 2025 |
10963 |
364.36 |
| Mar 25 2025 |
10770 |
364.36 |
| Mar 18 2025 |
10627 |
364.36 |
| Mar 11 2025 |
15464 |
406.46 |
| Mar 04 2025 |
13508 |
406.46 |
| Feb 25 2025 |
13567 |
406.46 |
| Feb 18 2025 |
13131 |
406.46 |
| Feb 11 2025 |
12380 |
406.46 |
| Feb 04 2025 |
10856 |
406.46 |
| Jan 29 2025 |
10835 |
406.46 |
| Oct 28 2021 |
4536 |
382.71 |
| Oct 21 2021 |
4534 |
382.71 |
| Oct 14 2021 |
4712 |
382.71 |
| Oct 07 2021 |
4797 |
382.71 |
| Sep 30 2021 |
4789 |
382.71 |
| Sep 23 2021 |
4857 |
382.71 |
| Sep 16 2021 |
4746 |
382.71 |
| Sep 09 2021 |
4762 |
382.71 |
| Sep 02 2021 |
4823 |
382.71 |
| Aug 26 2021 |
4776 |
382.71 |
| Aug 19 2021 |
4900 |
382.71 |
| Aug 12 2021 |
4956 |
382.71 |
| Aug 05 2021 |
5010 |
382.71 |
| Jul 29 2021 |
5051 |
382.71 |
| Jul 22 2021 |
5255 |
382.71 |
| Jul 15 2021 |
5324 |
382.71 |
| Jul 08 2021 |
5416 |
382.71 |
| Jul 01 2021 |
5365 |
382.71 |
| Jun 24 2021 |
5300 |
382.71 |
| Jun 01 2021 |
5284 |
382.71 |
| May 01 2021 |
5467 |
382.71 |
| Apr 01 2021 |
5674 |
382.71 |
| Mar 01 2021 |
5743 |
382.71 |
| Feb 01 2021 |
5745 |
382.71 |
| Jan 01 2021 |
5737 |
382.71 |
| Dec 01 2020 |
5586 |
382.71 |
| Nov 01 2020 |
5311 |
373.23 |
| Oct 01 2020 |
5339 |
373.23 |
| Sep 01 2020 |
5578 |
373.23 |
| Aug 01 2020 |
5866 |
373.23 |
| Jul 01 2020 |
6050 |
373.23 |
| Apr 01 2020 |
6498 |
373.23 |
| Mar 01 2020 |
6657 |
373.23 |
| Feb 01 2020 |
6630 |
373.23 |
| Jan 01 2020 |
6652 |
373.23 |
| Dec 01 2019 |
6648 |
373.23 |
| Nov 01 2019 |
5322 |
363.75 |
| Oct 01 2019 |
5330 |
363.75 |
| Sep 01 2019 |
5326 |
363.75 |
| Aug 01 2019 |
5397 |
363.75 |
| Jul 01 2019 |
5427 |
363.75 |
| Jun 01 2019 |
5398 |
363.75 |
| May 01 2019 |
5209 |
363.75 |
| Apr 01 2019 |
4088 |
345.94 |
| Mar 01 2019 |
4044 |
345.94 |
| Feb 01 2019 |
4002 |
345.94 |
| Jan 01 2019 |
2655 |
328.13 |
| Dec 01 2018 |
3993 |
345.94 |
| Nov 01 2018 |
2659 |
328.13 |
| Oct 01 2018 |
2719 |
328.13 |
| Sep 01 2018 |
2634 |
328.13 |
| Aug 01 2018 |
2576 |
328.13 |
| Jul 01 2018 |
2537 |
328.13 |
| Jun 01 2018 |
2421 |
328.13 |
| May 01 2018 |
2111 |
328.13 |
| Apr 01 2018 |
1500 |
328.13 |
| Mar 01 2018 |
1270 |
328.13 |
| Feb 01 2018 |
1236 |
328.13 |
| Dec 01 2017 |
1197 |
328.13 |
| Nov 01 2017 |
1191 |
328.13 |
| Oct 01 2017 |
1192 |
328.13 |
| Sep 01 2017 |
1110 |
328.13 |
| Aug 01 2017 |
1097 |
328.13 |
| Jul 01 2017 |
1046 |
328.13 |
| Jun 01 2017 |
1032 |
328.13 |
| May 01 2017 |
1052 |
328.13 |
