| Apr 07 2026 |
11688 |
363.54 |
| Mar 31 2026 |
11603 |
363.54 |
| Mar 24 2026 |
11584 |
363.54 |
| Mar 17 2026 |
11792 |
363.54 |
| Mar 10 2026 |
11925 |
363.54 |
| Mar 03 2026 |
12008 |
363.54 |
| Feb 24 2026 |
12323 |
363.54 |
| Feb 17 2026 |
12437 |
363.54 |
| Feb 10 2026 |
12449 |
363.54 |
| Feb 03 2026 |
12449 |
363.54 |
| Jan 27 2026 |
12418 |
363.54 |
| Jan 20 2026 |
12418 |
363.54 |
| Jan 13 2026 |
12418 |
363.54 |
| Jan 06 2026 |
12418 |
363.54 |
| Dec 30 2025 |
12418 |
363.54 |
| Dec 23 2025 |
12418 |
363.54 |
| Dec 16 2025 |
12418 |
363.54 |
| Dec 09 2025 |
12111 |
363.54 |
| Dec 02 2025 |
11900 |
363.54 |
| Nov 25 2025 |
11537 |
363.54 |
| Nov 18 2025 |
11596 |
363.54 |
| Nov 11 2025 |
11151 |
363.54 |
| Nov 04 2025 |
11169 |
363.54 |
| Oct 28 2025 |
11394 |
363.54 |
| Oct 21 2025 |
11462 |
363.54 |
| Oct 14 2025 |
11696 |
363.54 |
| Oct 07 2025 |
11827 |
363.54 |
| Sep 30 2025 |
11959 |
363.54 |
| Sep 23 2025 |
12155 |
363.54 |
| Sep 16 2025 |
11925 |
363.54 |
| Sep 09 2025 |
12176 |
363.54 |
| Sep 02 2025 |
10754 |
363.54 |
| Aug 26 2025 |
10749 |
363.54 |
| Aug 19 2025 |
10790 |
363.54 |
| Aug 12 2025 |
11690 |
363.54 |
| Aug 05 2025 |
12035 |
363.54 |
| Jul 29 2025 |
12099 |
363.54 |
| Jul 22 2025 |
11698 |
363.54 |
| Jul 15 2025 |
12080 |
363.54 |
| Jul 08 2025 |
12095 |
363.54 |
| Jul 01 2025 |
12020 |
363.54 |
| Jun 24 2025 |
12128 |
363.54 |
| Jun 17 2025 |
12299 |
363.54 |
| Jun 10 2025 |
10993 |
363.54 |
| Jun 03 2025 |
10993 |
363.54 |
| May 27 2025 |
12551 |
363.54 |
| Apr 01 2019 |
3552 |
337.5 |
| Mar 01 2019 |
3520 |
337.5 |
| Feb 01 2019 |
3484 |
337.5 |
| Jan 01 2019 |
2989 |
337.5 |
| Dec 01 2018 |
3476 |
337.5 |
| Nov 01 2018 |
2992 |
337.5 |
| Oct 01 2018 |
3064 |
337.5 |
| Sep 01 2018 |
2968 |
337.5 |
| Aug 01 2018 |
2902 |
337.5 |
| Jul 01 2018 |
2858 |
337.5 |
| Jun 01 2018 |
2751 |
337.5 |
| May 01 2018 |
2402 |
337.5 |
| Apr 01 2018 |
1750 |
337.5 |
| Mar 01 2018 |
1493 |
337.5 |
| Feb 01 2018 |
1459 |
337.5 |
| Dec 01 2017 |
1414 |
337.5 |
| Nov 01 2017 |
1405 |
337.5 |
| Oct 01 2017 |
1406 |
337.5 |
| Sep 01 2017 |
1287 |
337.5 |
| Aug 01 2017 |
1272 |
337.5 |
| Jul 01 2017 |
1207 |
337.5 |
| Jun 01 2017 |
1188 |
337.5 |
| May 01 2017 |
1207 |
337.5 |
