| Apr 21 2026 |
1401 |
228.76 |
| Apr 14 2026 |
1408 |
228.76 |
| Apr 07 2026 |
1671 |
228.76 |
| Mar 31 2026 |
1666 |
228.76 |
| Mar 24 2026 |
1679 |
228.76 |
| Mar 17 2026 |
1685 |
228.76 |
| Mar 10 2026 |
1679 |
228.76 |
| Mar 03 2026 |
1677 |
228.76 |
| Feb 24 2026 |
1713 |
228.76 |
| Feb 17 2026 |
1714 |
228.76 |
| Feb 10 2026 |
1714 |
228.76 |
| Feb 03 2026 |
1714 |
228.76 |
| Jan 27 2026 |
1715 |
228.76 |
| Jan 20 2026 |
1715 |
228.76 |
| Jan 13 2026 |
1715 |
228.76 |
| Jan 06 2026 |
1715 |
228.76 |
| Dec 30 2025 |
1715 |
228.76 |
| Dec 23 2025 |
1715 |
228.76 |
| Dec 16 2025 |
1715 |
228.76 |
| Dec 09 2025 |
1669 |
228.76 |
| Dec 02 2025 |
1655 |
228.76 |
| Nov 25 2025 |
1657 |
228.76 |
| Nov 18 2025 |
1656 |
228.76 |
| Nov 11 2025 |
1620 |
228.76 |
| Nov 04 2025 |
1623 |
228.76 |
| Oct 28 2025 |
1658 |
228.76 |
| Oct 21 2025 |
1636 |
228.76 |
| Oct 14 2025 |
1662 |
228.76 |
| Oct 07 2025 |
1672 |
228.76 |
| Sep 30 2025 |
1676 |
228.76 |
| Sep 23 2025 |
1674 |
228.76 |
| Sep 16 2025 |
1693 |
228.76 |
| Sep 09 2025 |
1716 |
228.76 |
| Sep 02 2025 |
1372 |
228.76 |
| Aug 26 2025 |
1372 |
228.76 |
| Aug 19 2025 |
1382 |
228.76 |
| Aug 12 2025 |
1395 |
228.76 |
| Aug 05 2025 |
1431 |
228.76 |
| Jul 29 2025 |
1450 |
228.76 |
| Jul 22 2025 |
1408 |
228.76 |
| Jul 15 2025 |
1463 |
228.76 |
| Jul 08 2025 |
1462 |
228.76 |
| Jul 01 2025 |
1455 |
228.76 |
| Jun 24 2025 |
1447 |
228.76 |
| Jun 17 2025 |
1449 |
228.76 |
| Jun 10 2025 |
1201 |
228.76 |
| Jun 03 2025 |
1201 |
228.76 |
| May 27 2025 |
1315 |
228.76 |
| May 20 2025 |
1056 |
228.76 |
| May 13 2025 |
1049 |
228.76 |
| May 06 2025 |
1056 |
228.76 |
| Apr 01 2019 |
3769 |
340.63 |
| Mar 01 2019 |
3734 |
340.63 |
| Feb 01 2019 |
3695 |
340.63 |
| Jan 01 2019 |
3158 |
340.63 |
| Dec 01 2018 |
3689 |
340.63 |
| Nov 01 2018 |
3160 |
340.63 |
| Oct 01 2018 |
3229 |
340.63 |
| Sep 01 2018 |
3134 |
340.63 |
| Aug 01 2018 |
3064 |
340.63 |
| Jul 01 2018 |
3013 |
340.63 |
| Jun 01 2018 |
2899 |
340.63 |
| May 01 2018 |
2536 |
340.63 |
| Apr 01 2018 |
1869 |
340.63 |
| Mar 01 2018 |
1588 |
340.63 |
| Feb 01 2018 |
1555 |
340.63 |
| Dec 01 2017 |
1506 |
340.63 |
| Nov 01 2017 |
1496 |
340.63 |
| Oct 01 2017 |
1496 |
340.63 |
| Sep 01 2017 |
1363 |
340.63 |
| Aug 01 2017 |
1348 |
340.63 |
| Jul 01 2017 |
1271 |
340.63 |
| Jun 01 2017 |
1250 |
340.63 |
| May 01 2017 |
1267 |
340.63 |
