| Apr 07 2026 |
4287 |
258.92 |
| Mar 31 2026 |
4253 |
258.92 |
| Mar 24 2026 |
4251 |
258.92 |
| Mar 17 2026 |
7557 |
296.69 |
| Mar 10 2026 |
7585 |
296.69 |
| Mar 03 2026 |
7614 |
296.69 |
| Feb 24 2026 |
7772 |
296.69 |
| Feb 17 2026 |
7797 |
296.69 |
| Feb 10 2026 |
7797 |
296.69 |
| Feb 03 2026 |
7797 |
296.69 |
| Jan 27 2026 |
7786 |
296.69 |
| Jan 20 2026 |
7786 |
296.69 |
| Jan 13 2026 |
7786 |
296.69 |
| Jan 06 2026 |
7786 |
296.69 |
| Dec 30 2025 |
7786 |
296.69 |
| Dec 23 2025 |
7786 |
296.69 |
| Dec 16 2025 |
7786 |
296.69 |
| Dec 09 2025 |
7541 |
296.69 |
| Dec 02 2025 |
7476 |
296.69 |
| Nov 25 2025 |
7335 |
296.69 |
| Nov 18 2025 |
7334 |
296.69 |
| Nov 11 2025 |
6927 |
296.69 |
| Nov 04 2025 |
6934 |
296.69 |
| Oct 28 2025 |
7133 |
296.69 |
| Oct 21 2025 |
7140 |
296.69 |
| Oct 14 2025 |
7277 |
296.69 |
| Oct 07 2025 |
7370 |
296.69 |
| Sep 30 2025 |
7419 |
296.69 |
| Sep 23 2025 |
7470 |
296.69 |
| Sep 16 2025 |
7378 |
296.69 |
| Sep 09 2025 |
7518 |
296.69 |
| Sep 02 2025 |
6112 |
296.69 |
| Aug 26 2025 |
6100 |
296.69 |
| Aug 19 2025 |
6148 |
296.69 |
| Aug 12 2025 |
6389 |
296.69 |
| Aug 05 2025 |
6748 |
296.69 |
| Jul 29 2025 |
6802 |
296.69 |
| Jul 22 2025 |
6616 |
296.69 |
| Jul 15 2025 |
6718 |
296.69 |
| Jul 08 2025 |
6722 |
296.69 |
| Jul 01 2025 |
6625 |
296.69 |
| Jun 24 2025 |
6644 |
296.69 |
| Jun 17 2025 |
6765 |
296.69 |
| Jun 10 2025 |
5908 |
296.69 |
| Jun 03 2025 |
5908 |
296.69 |
| May 27 2025 |
6621 |
296.69 |
| May 20 2025 |
8572 |
334.47 |
| May 13 2025 |
8395 |
334.47 |
| May 06 2025 |
8410 |
334.47 |
| Apr 29 2025 |
7720 |
334.47 |
| Apr 22 2025 |
7938 |
334.47 |
| Oct 28 2021 |
6777 |
425.73 |
| Oct 21 2021 |
6781 |
425.73 |
| Oct 14 2021 |
7164 |
425.73 |
| Oct 07 2021 |
7287 |
425.73 |
| Sep 30 2021 |
7296 |
425.73 |
| Sep 23 2021 |
7373 |
425.73 |
| Sep 16 2021 |
7175 |
425.73 |
| Sep 09 2021 |
7160 |
425.73 |
| Sep 02 2021 |
7285 |
425.73 |
| Aug 26 2021 |
7221 |
425.73 |
| Aug 19 2021 |
7374 |
425.73 |
| Aug 12 2021 |
7463 |
425.73 |
| Aug 05 2021 |
7537 |
425.73 |
| Jul 29 2021 |
7585 |
425.73 |
| Jul 22 2021 |
7841 |
425.73 |
| Jul 15 2021 |
7946 |
425.73 |
| Jul 08 2021 |
8073 |
425.73 |
| Jul 01 2021 |
7963 |
425.73 |
| Jun 24 2021 |
7900 |
425.73 |
| Jun 01 2021 |
7955 |
425.73 |
| May 01 2021 |
8254 |
425.73 |
| Apr 01 2021 |
8530 |
425.73 |
| Mar 01 2021 |
8664 |
425.73 |
| Feb 01 2021 |
8621 |
425.73 |
| Jan 01 2021 |
8589 |
425.73 |
| Dec 01 2020 |
8237 |
425.73 |
| Nov 01 2020 |
7968 |
408.4 |
| Oct 01 2020 |
8003 |
408.4 |
| Sep 01 2020 |
8331 |
408.4 |
| Aug 01 2020 |
8769 |
408.4 |
| Jul 01 2020 |
9103 |
408.4 |
| Apr 01 2020 |
9881 |
408.4 |
| Mar 01 2020 |
10154 |
408.4 |
| Feb 01 2020 |
10094 |
408.4 |
| Jan 01 2020 |
10120 |
408.4 |
| Dec 01 2019 |
10104 |
408.4 |
| Nov 01 2019 |
7568 |
391.06 |
| Oct 01 2019 |
7557 |
391.06 |
| Sep 01 2019 |
7549 |
391.06 |
| Aug 01 2019 |
7611 |
391.06 |
| Jul 01 2019 |
7663 |
391.06 |
| Jun 01 2019 |
7582 |
391.06 |
| May 01 2019 |
7346 |
391.06 |
| Apr 01 2019 |
6219 |
376.78 |
| Mar 01 2019 |
6114 |
376.78 |
| Feb 01 2019 |
6068 |
376.78 |
| Jan 01 2019 |
4195 |
362.5 |
| Dec 01 2018 |
6043 |
376.78 |
| Nov 01 2018 |
4192 |
362.5 |
| Oct 01 2018 |
4284 |
362.5 |
| Sep 01 2018 |
4137 |
362.5 |
| Aug 01 2018 |
4045 |
362.5 |
| Jul 01 2018 |
4003 |
362.5 |
| Jun 01 2018 |
3855 |
362.5 |
| May 01 2018 |
3328 |
362.5 |
| Apr 01 2018 |
2533 |
362.5 |
| Mar 01 2018 |
2162 |
362.5 |
| Feb 01 2018 |
2127 |
362.5 |
| Dec 01 2017 |
2050 |
362.5 |
| Nov 01 2017 |
2030 |
362.5 |
| Oct 01 2017 |
2026 |
362.5 |
| Sep 01 2017 |
1830 |
362.5 |
| Aug 01 2017 |
1809 |
362.5 |
| Jul 01 2017 |
1698 |
362.5 |
| Jun 01 2017 |
1670 |
362.5 |
| May 01 2017 |
1688 |
362.5 |
