| Apr 07 2026 |
5350 |
270.08 |
| Mar 31 2026 |
5302 |
270.08 |
| Mar 24 2026 |
5295 |
270.08 |
| Mar 17 2026 |
5293 |
270.08 |
| Mar 10 2026 |
5314 |
270.08 |
| Mar 03 2026 |
5323 |
270.08 |
| Feb 24 2026 |
5429 |
270.08 |
| Feb 17 2026 |
5441 |
270.08 |
| Feb 10 2026 |
5441 |
270.08 |
| Feb 03 2026 |
5441 |
270.08 |
| Jan 27 2026 |
5435 |
270.08 |
| Jan 20 2026 |
5435 |
270.08 |
| Jan 13 2026 |
5435 |
270.08 |
| Jan 06 2026 |
5435 |
270.08 |
| Dec 30 2025 |
5435 |
270.08 |
| Dec 23 2025 |
5435 |
270.08 |
| Dec 16 2025 |
5435 |
270.08 |
| Dec 09 2025 |
5286 |
270.08 |
| Dec 02 2025 |
5254 |
270.08 |
| Nov 25 2025 |
5180 |
270.08 |
| Nov 18 2025 |
5178 |
270.08 |
| Nov 11 2025 |
4900 |
270.08 |
| Nov 04 2025 |
4906 |
270.08 |
| Oct 28 2025 |
5045 |
270.08 |
| Oct 21 2025 |
5043 |
270.08 |
| Oct 14 2025 |
5132 |
270.08 |
| Oct 07 2025 |
5173 |
270.08 |
| Sep 30 2025 |
5202 |
270.08 |
| Sep 23 2025 |
5216 |
270.08 |
| Sep 16 2025 |
5181 |
270.08 |
| Sep 09 2025 |
5297 |
270.08 |
| Sep 02 2025 |
4186 |
270.08 |
| Aug 26 2025 |
4181 |
270.08 |
| Aug 19 2025 |
4224 |
270.08 |
| Aug 12 2025 |
4380 |
270.08 |
| Aug 05 2025 |
4643 |
270.08 |
| Jul 29 2025 |
4681 |
270.08 |
| Jul 22 2025 |
4555 |
270.08 |
| Jul 15 2025 |
4656 |
270.08 |
| Jul 08 2025 |
4667 |
270.08 |
| Jul 01 2025 |
4614 |
270.08 |
| Jun 24 2025 |
4621 |
270.08 |
| Jun 17 2025 |
4697 |
270.08 |
| Jun 10 2025 |
4121 |
270.08 |
| Jun 03 2025 |
4121 |
270.08 |
| May 27 2025 |
4648 |
270.08 |
| Oct 28 2021 |
3694 |
364.75 |
| Oct 21 2021 |
3691 |
364.75 |
| Oct 14 2021 |
3803 |
364.75 |
| Oct 07 2021 |
3866 |
364.75 |
| Sep 30 2021 |
3857 |
364.75 |
| Sep 23 2021 |
3905 |
364.75 |
| Sep 16 2021 |
3836 |
364.75 |
| Sep 09 2021 |
3847 |
364.75 |
| Sep 02 2021 |
3894 |
364.75 |
| Aug 26 2021 |
3858 |
364.75 |
| Aug 19 2021 |
3965 |
364.75 |
| Aug 12 2021 |
4001 |
364.75 |
| Aug 05 2021 |
4047 |
364.75 |
| Jul 29 2021 |
4083 |
364.75 |
| Jul 22 2021 |
4264 |
364.75 |
| Jul 15 2021 |
4319 |
364.75 |
| Jul 08 2021 |
4402 |
364.75 |
| Jul 01 2021 |
4357 |
364.75 |
| Jun 24 2021 |
4301 |
364.75 |
| Jun 01 2021 |
4279 |
364.75 |
| May 01 2021 |
4443 |
364.75 |
| Apr 01 2021 |
4599 |
364.75 |
| Mar 01 2021 |
4644 |
364.75 |
| Feb 01 2021 |
4658 |
364.75 |
| Jan 01 2021 |
4644 |
364.75 |
| Dec 01 2020 |
4534 |
364.75 |
| Nov 01 2020 |
5835 |
380.55 |
| Oct 01 2020 |
5867 |
380.55 |
| Sep 01 2020 |
6122 |
380.55 |
| Aug 01 2020 |
6423 |
380.55 |
| Jul 01 2020 |
6632 |
380.55 |
| Apr 01 2020 |
7128 |
380.55 |
| Mar 01 2020 |
7302 |
380.55 |
| Feb 01 2020 |
7270 |
380.55 |
| Jan 01 2020 |
7300 |
380.55 |
| Dec 01 2019 |
7292 |
380.55 |
| Nov 01 2019 |
8104 |
396.35 |
| Oct 01 2019 |
8086 |
396.35 |
| Sep 01 2019 |
8067 |
396.35 |
| Aug 01 2019 |
8122 |
396.35 |
| Jul 01 2019 |
8167 |
396.35 |
| Jun 01 2019 |
8080 |
396.35 |
| May 01 2019 |
7840 |
396.35 |
| Apr 01 2019 |
6648 |
382.38 |
| Mar 01 2019 |
6525 |
382.38 |
| Feb 01 2019 |
6470 |
382.38 |
| Jan 01 2019 |
4489 |
368.42 |
| Dec 01 2018 |
6446 |
382.38 |
| Nov 01 2018 |
4484 |
368.42 |
| Oct 01 2018 |
4576 |
368.42 |
| Sep 01 2018 |
4412 |
368.42 |
| Aug 01 2018 |
4297 |
368.42 |
| Jul 01 2018 |
4251 |
368.42 |
| Jun 01 2018 |
4111 |
368.42 |
| May 01 2018 |
3541 |
368.42 |
| Apr 01 2018 |
2718 |
368.42 |
| Mar 01 2018 |
2321 |
368.42 |
| Feb 01 2018 |
2284 |
368.42 |
| Dec 01 2017 |
2201 |
368.42 |
| Nov 01 2017 |
2178 |
368.42 |
| Oct 01 2017 |
2174 |
368.42 |
| Sep 01 2017 |
1960 |
368.42 |
| Aug 01 2017 |
1940 |
368.42 |
| Jul 01 2017 |
1824 |
368.42 |
| Jun 01 2017 |
1793 |
368.42 |
| May 01 2017 |
1806 |
368.42 |
