| Apr 07 2026 |
15319 |
414 |
| Mar 31 2026 |
15206 |
414 |
| Mar 24 2026 |
15169 |
414 |
| Mar 17 2026 |
15495 |
414 |
| Mar 10 2026 |
15727 |
414 |
| Mar 03 2026 |
15855 |
414 |
| Feb 24 2026 |
16264 |
414 |
| Feb 17 2026 |
16430 |
414 |
| Feb 10 2026 |
16447 |
414 |
| Feb 03 2026 |
16447 |
414 |
| Jan 27 2026 |
16409 |
414 |
| Jan 20 2026 |
16409 |
414 |
| Jan 13 2026 |
16409 |
414 |
| Jan 06 2026 |
16409 |
414 |
| Dec 30 2025 |
16409 |
414 |
| Dec 23 2025 |
16409 |
414 |
| Dec 16 2025 |
16409 |
414 |
| Dec 09 2025 |
15997 |
414 |
| Dec 02 2025 |
15662 |
414 |
| Nov 25 2025 |
15090 |
414 |
| Nov 18 2025 |
15208 |
414 |
| Nov 11 2025 |
14632 |
414 |
| Nov 04 2025 |
14667 |
414 |
| Oct 28 2025 |
14938 |
414 |
| Oct 21 2025 |
15116 |
414 |
| Oct 14 2025 |
15441 |
414 |
| Oct 07 2025 |
15647 |
414 |
| Sep 30 2025 |
15857 |
414 |
| Sep 23 2025 |
16197 |
414 |
| Sep 16 2025 |
15878 |
414 |
| Sep 09 2025 |
16227 |
414 |
| Sep 02 2025 |
14785 |
414 |
| Aug 26 2025 |
14803 |
414 |
| Aug 19 2025 |
14948 |
414 |
| Aug 12 2025 |
16305 |
414 |
| Aug 05 2025 |
16628 |
414 |
| Jul 29 2025 |
16695 |
414 |
| Jul 22 2025 |
16138 |
414 |
| Jul 15 2025 |
16706 |
414 |
| Jul 08 2025 |
16740 |
414 |
| Jul 01 2025 |
16656 |
414 |
| Jun 24 2025 |
16855 |
414 |
| Jun 17 2025 |
17114 |
414 |
| Jun 10 2025 |
15504 |
414 |
| Jun 03 2025 |
15504 |
414 |
| May 27 2025 |
17539 |
414 |
| Apr 15 2025 |
16765 |
430.09 |
| Apr 08 2025 |
16583 |
430.09 |
| Apr 01 2025 |
16350 |
430.09 |
| Mar 25 2025 |
16051 |
430.09 |
| Mar 18 2025 |
15875 |
430.09 |
| Mar 11 2025 |
16764 |
430.09 |
| Mar 04 2025 |
14798 |
430.09 |
| Feb 25 2025 |
14826 |
430.09 |
| Feb 18 2025 |
14391 |
430.09 |
| Feb 11 2025 |
13543 |
430.09 |
| Feb 04 2025 |
11992 |
430.09 |
| Jan 29 2025 |
11965 |
430.09 |
| Oct 28 2021 |
7004 |
430.3 |
| Oct 21 2021 |
7008 |
430.3 |
| Oct 14 2021 |
7414 |
430.3 |
| Oct 07 2021 |
7538 |
430.3 |
| Sep 30 2021 |
7557 |
430.3 |
| Sep 23 2021 |
7632 |
430.3 |
| Sep 16 2021 |
7424 |
430.3 |
| Sep 09 2021 |
7413 |
430.3 |
| Sep 02 2021 |
7538 |
430.3 |
| Aug 26 2021 |
7469 |
430.3 |
| Aug 19 2021 |
7624 |
430.3 |
| Aug 12 2021 |
7708 |
430.3 |
| Aug 05 2021 |
7784 |
430.3 |
| Jul 29 2021 |
7839 |
430.3 |
| Jul 22 2021 |
8096 |
430.3 |
| Jul 15 2021 |
8206 |
430.3 |
| Jul 08 2021 |
8333 |
430.3 |
| Jul 01 2021 |
8220 |
430.3 |
| Jun 24 2021 |
8156 |
430.3 |
| Jun 01 2021 |
8219 |
430.3 |
| May 01 2021 |
8532 |
430.3 |
| Apr 01 2021 |
8811 |
430.3 |
| Mar 01 2021 |
8953 |
430.3 |
| Feb 01 2021 |
8903 |
430.3 |
| Jan 01 2021 |
8868 |
430.3 |
| Dec 01 2020 |
8492 |
430.3 |
| Nov 01 2020 |
9444 |
431 |
| Oct 01 2020 |
9489 |
431 |
| Sep 01 2020 |
9862 |
431 |
| Aug 01 2020 |
10318 |
431 |
| Jul 01 2020 |
10765 |
431 |
| Apr 01 2020 |
11751 |
431 |
| Mar 01 2020 |
12063 |
431 |
| Feb 01 2020 |
11998 |
431 |
| Jan 01 2020 |
12026 |
431 |
| Dec 01 2019 |
12004 |
431 |
| Nov 01 2019 |
10901 |
431.7 |
| Oct 01 2019 |
10859 |
431.7 |
| Sep 01 2019 |
10872 |
431.7 |
| Aug 01 2019 |
10802 |
431.7 |
| Jul 01 2019 |
10858 |
431.7 |
| Jun 01 2019 |
10708 |
431.7 |
| May 01 2019 |
10400 |
431.7 |
| Apr 01 2019 |
8517 |
403.22 |
| Mar 01 2019 |
8377 |
403.22 |
| Feb 01 2019 |
8298 |
403.22 |
| Jan 01 2019 |
4833 |
374.74 |
| Dec 01 2018 |
8268 |
403.22 |
| Nov 01 2018 |
4826 |
374.74 |
| Oct 01 2018 |
4917 |
374.74 |
| Sep 01 2018 |
4738 |
374.74 |
| Aug 01 2018 |
4614 |
374.74 |
| Jul 01 2018 |
4575 |
374.74 |
| Jun 01 2018 |
4407 |
374.74 |
| May 01 2018 |
3778 |
374.74 |
| Apr 01 2018 |
2921 |
374.74 |
| Mar 01 2018 |
2493 |
374.74 |
| Feb 01 2018 |
2452 |
374.74 |
| Dec 01 2017 |
2365 |
374.74 |
| Nov 01 2017 |
2341 |
374.74 |
| Oct 01 2017 |
2337 |
374.74 |
| Sep 01 2017 |
2103 |
374.74 |
| Aug 01 2017 |
2080 |
374.74 |
| Jul 01 2017 |
1950 |
374.74 |
| Jun 01 2017 |
1917 |
374.74 |
| May 01 2017 |
1932 |
374.74 |
