| Aug 12 2025 |
1421 |
292.11 |
| Aug 12 2025 |
1324 |
292.11 |
| Aug 05 2025 |
1421 |
292.11 |
| Aug 05 2025 |
1318 |
292.11 |
| Jul 29 2025 |
1431 |
292.11 |
| Jul 29 2025 |
1355 |
292.11 |
| Jul 22 2025 |
1439 |
292.11 |
| Jul 22 2025 |
1357 |
292.11 |
| Jul 15 2025 |
1394 |
292.11 |
| Jul 15 2025 |
1302 |
292.11 |
| Jul 08 2025 |
1432 |
292.11 |
| Jul 08 2025 |
1397 |
292.11 |
| Jul 01 2025 |
1468 |
292.11 |
| Jul 01 2025 |
1428 |
292.11 |
| Jun 24 2025 |
1419 |
292.11 |
| Jun 24 2025 |
1358 |
292.11 |
| Jun 17 2025 |
1416 |
292.11 |
| Jun 17 2025 |
1358 |
292.11 |
| Jun 10 2025 |
1424 |
292.11 |
| Jun 10 2025 |
1368 |
292.11 |
| Jun 03 2025 |
1404 |
292.11 |
| Jun 03 2025 |
1396 |
292.11 |
| May 27 2025 |
1412 |
292.11 |
| May 27 2025 |
1414 |
292.11 |
| May 20 2025 |
1363 |
292.11 |
| May 20 2025 |
1411 |
292.11 |
| May 13 2025 |
1347 |
292.11 |
| May 13 2025 |
1394 |
292.11 |
| May 06 2025 |
1344 |
292.11 |
| May 06 2025 |
1422 |
292.11 |
| Apr 29 2025 |
1376 |
292.11 |
| Apr 29 2025 |
1435 |
292.11 |
| Apr 22 2025 |
1379 |
292.11 |
| Apr 22 2025 |
1399 |
292.11 |
| Apr 15 2025 |
1380 |
292.11 |
| Apr 15 2025 |
1422 |
292.11 |
| Apr 08 2025 |
1396 |
292.11 |
| Apr 08 2025 |
1421 |
292.11 |
| Apr 01 2025 |
1404 |
292.11 |
| Apr 01 2025 |
1316 |
292.11 |
| Mar 25 2025 |
1409 |
292.11 |
| Mar 25 2025 |
1333 |
292.11 |
| Mar 18 2025 |
1397 |
292.11 |
| Mar 18 2025 |
1324 |
292.11 |
| Mar 11 2025 |
1394 |
292.11 |
| Mar 11 2025 |
1316 |
292.11 |
| Mar 04 2025 |
1389 |
292.11 |
| Mar 04 2025 |
1320 |
292.11 |
| Feb 25 2025 |
1394 |
292.11 |
| Feb 25 2025 |
1318 |
292.11 |
| Feb 18 2025 |
1392 |
292.11 |
| Feb 18 2025 |
1321 |
292.11 |
| Feb 11 2025 |
1388 |
292.11 |
| Feb 11 2025 |
1314 |
292.11 |
| Feb 04 2025 |
1387 |
292.11 |
| Feb 04 2025 |
1315 |
292.11 |
| Jan 29 2025 |
1387 |
292.11 |
| Jan 29 2025 |
1306 |
292.11 |
| Jan 22 2025 |
1377 |
292.11 |
| Jan 22 2025 |
1317 |
292.11 |
| Jan 15 2025 |
1378 |
292.11 |
| Jan 15 2025 |
1336 |
292.11 |
| Jan 08 2025 |
648 |
292.11 |
| Jan 08 2025 |
675 |
292.11 |
| Jan 01 2025 |
662 |
292.11 |
| Jan 01 2025 |
680 |
292.11 |
| Dec 25 2024 |
662 |
292.11 |
| Dec 25 2024 |
679 |
292.11 |
| Dec 18 2024 |
662 |
292.11 |
| Dec 18 2024 |
679 |
292.11 |
| Dec 11 2024 |
659 |
292.11 |
| Dec 11 2024 |
678 |
292.11 |
| Dec 04 2024 |
659 |
292.11 |
| Dec 04 2024 |
678 |
292.11 |
| Nov 27 2024 |
659 |
292.11 |
| Nov 27 2024 |
678 |
292.11 |
| Nov 20 2024 |
659 |
292.11 |
| Nov 20 2024 |
678 |
292.11 |
| Nov 13 2024 |
659 |
292.11 |
| Nov 13 2024 |
679 |
292.11 |
| Nov 06 2024 |
659 |
292.11 |
| Nov 06 2024 |
669 |
292.11 |
| Oct 30 2024 |
661 |
292.11 |
| Oct 30 2024 |
665 |
292.11 |
| Oct 23 2024 |
660 |
292.11 |
| Oct 23 2024 |
1008 |
292.11 |
| Oct 16 2024 |
660 |
292.11 |
| Oct 16 2024 |
1007 |
292.11 |
| Oct 09 2024 |
661 |
292.11 |
| Oct 09 2024 |
996 |
292.11 |
| Oct 02 2024 |
662 |
292.11 |
| Oct 02 2024 |
985 |
292.11 |
| Sep 25 2024 |
648 |
292.11 |
| Sep 25 2024 |
981 |
292.11 |
| Sep 18 2024 |
648 |
292.11 |
| Sep 18 2024 |
975 |
292.11 |
| Sep 11 2024 |
627 |
292.11 |
| Sep 11 2024 |
963 |
292.11 |
| Sep 04 2024 |
632 |
292.11 |
| Sep 04 2024 |
951 |
292.11 |
| Aug 28 2024 |
651 |
292.11 |
| Aug 28 2024 |
961 |
292.11 |
| Aug 21 2024 |
6260 |
526.36 |
| Aug 21 2024 |
10194 |
526.36 |
| Jun 01 2016 |
542 |
229.8 |
| Jun 01 2016 |
619 |
229.8 |
| May 25 2016 |
549 |
229.8 |
| May 25 2016 |
626 |
229.8 |
| May 18 2016 |
542 |
229.8 |
| May 18 2016 |
621 |
229.8 |
| May 11 2016 |
497 |
229.8 |
| May 11 2016 |
599 |
229.8 |
| May 04 2016 |
499 |
229.8 |
| May 04 2016 |
602 |
229.8 |
| Apr 27 2016 |
550 |
229.8 |
| Apr 27 2016 |
620 |
229.8 |
| Apr 20 2016 |
584 |
229.8 |
| Apr 20 2016 |
692 |
229.8 |
| Apr 13 2016 |
607 |
229.8 |
| Apr 13 2016 |
7854 |
390.02 |
| Apr 13 2016 |
4157 |
309.91 |
| Apr 06 2016 |
8052 |
390.02 |
| Apr 06 2016 |
615 |
229.8 |
| Apr 06 2016 |
4208 |
309.91 |
| Mar 30 2016 |
7958 |
390.02 |
| Mar 30 2016 |
608 |
229.8 |
| Mar 30 2016 |
4165 |
309.91 |
| Mar 23 2016 |
603 |
229.8 |
| Mar 23 2016 |
8145 |
390.02 |
| Mar 23 2016 |
4247 |
309.91 |
| Mar 16 2016 |
605 |
229.8 |
| Mar 16 2016 |
8206 |
390.02 |
| Mar 16 2016 |
4208 |
309.91 |
| Mar 09 2016 |
616 |
229.8 |
| Mar 09 2016 |
8218 |
390.02 |
| Mar 09 2016 |
4233 |
309.91 |
| Mar 02 2016 |
8140 |
390.02 |
| Mar 02 2016 |
620 |
229.8 |
| Mar 02 2016 |
4197 |
309.91 |
| Feb 24 2016 |
614 |
229.8 |
| Feb 24 2016 |
8159 |
390.02 |
| Feb 24 2016 |
4195 |
309.91 |
| Feb 17 2016 |
613 |
229.8 |
| Feb 17 2016 |
8295 |
390.02 |
| Feb 17 2016 |
4235 |
309.91 |
| Feb 10 2016 |
8295 |
390.02 |
| Feb 10 2016 |
616 |
229.8 |
| Feb 10 2016 |
4257 |
309.91 |
| Feb 03 2016 |
616 |
229.8 |
| Feb 03 2016 |
8334 |
390.02 |
| Feb 03 2016 |
4276 |
309.91 |
| Jan 27 2016 |
616 |
229.8 |
| Jan 27 2016 |
8343 |
390.02 |
| Jan 27 2016 |
4280 |
309.91 |
| Jan 20 2016 |
616 |
229.8 |
| Jan 20 2016 |
8344 |
390.02 |
| Jan 20 2016 |
4287 |
309.91 |
| Jan 13 2016 |
8346 |
390.02 |
| Jan 13 2016 |
616 |
229.8 |
| Jan 13 2016 |
4289 |
309.91 |
| Jan 06 2016 |
616 |
229.8 |
| Jan 06 2016 |
8346 |
390.02 |
| Jan 06 2016 |
4290 |
309.91 |
| Dec 30 2015 |
617 |
229.8 |
| Dec 30 2015 |
8346 |
390.02 |
| Dec 30 2015 |
4292 |
309.91 |
| Dec 23 2015 |
617 |
229.8 |
| Dec 23 2015 |
8346 |
390.02 |
| Dec 23 2015 |
4292 |
309.91 |
| Dec 16 2015 |
617 |
229.8 |
| Dec 16 2015 |
8346 |
390.02 |
| Dec 16 2015 |
4292 |
309.91 |
| Dec 09 2015 |
617 |
229.8 |
| Dec 09 2015 |
8346 |
390.02 |
| Dec 09 2015 |
4293 |
309.91 |
| Dec 02 2015 |
617 |
229.8 |
| Dec 02 2015 |
8347 |
390.02 |
| Dec 02 2015 |
4293 |
309.91 |
| Nov 25 2015 |
8347 |
390.02 |
| Nov 25 2015 |
617 |
229.8 |
| Nov 25 2015 |
4293 |
309.91 |
| Nov 18 2015 |
617 |
229.8 |
| Nov 18 2015 |
8347 |
390.02 |
| Nov 18 2015 |
4293 |
309.91 |
| Nov 11 2015 |
617 |
229.8 |
| Nov 11 2015 |
8340 |
390.02 |
| Nov 11 2015 |
4295 |
309.91 |
| Nov 04 2015 |
8340 |
390.02 |
| Nov 04 2015 |
617 |
229.8 |
| Nov 04 2015 |
4295 |
309.91 |
| Oct 28 2015 |
617 |
229.8 |
| Oct 28 2015 |
8341 |
390.02 |
| Oct 28 2015 |
4291 |
309.91 |
| Oct 21 2015 |
8313 |
390.02 |
| Oct 21 2015 |
618 |
229.8 |
| Oct 21 2015 |
4296 |
309.91 |
| Oct 14 2015 |
8317 |
390.02 |
| Oct 14 2015 |
618 |
229.8 |
| Oct 14 2015 |
4297 |
309.91 |
| Oct 07 2015 |
618 |
229.8 |
| Oct 07 2015 |
8330 |
390.02 |
| Oct 07 2015 |
4299 |
309.91 |
| Sep 30 2015 |
618 |
229.8 |
| Sep 30 2015 |
8337 |
390.02 |
| Sep 30 2015 |
4298 |
309.91 |
| Sep 23 2015 |
620 |
229.8 |
| Sep 23 2015 |
8393 |
390.02 |
| Sep 23 2015 |
4320 |
309.91 |
| Sep 16 2015 |
8317 |
390.02 |
| Sep 16 2015 |
620 |
229.8 |
| Sep 16 2015 |
4334 |
309.91 |
| Sep 09 2015 |
626 |
229.8 |
| Sep 09 2015 |
8282 |
390.02 |
| Sep 09 2015 |
4344 |
309.91 |
| Sep 02 2015 |
615 |
229.8 |
| Sep 02 2015 |
8350 |
390.02 |
| Sep 02 2015 |
4316 |
309.91 |
| Aug 26 2015 |
8468 |
390.02 |
| Aug 26 2015 |
615 |
229.8 |
| Aug 26 2015 |
5141 |
319.24 |
| Aug 19 2015 |
616 |
229.8 |
| Aug 19 2015 |
8658 |
390.02 |
| Aug 19 2015 |
5240 |
319.24 |
| Aug 12 2015 |
466 |
219.76 |
| Aug 12 2015 |
8668 |
390.02 |
| Aug 12 2015 |
3134 |
291.86 |
| Aug 05 2015 |
471 |
219.76 |
| Aug 05 2015 |
8752 |
390.02 |
| Aug 05 2015 |
3173 |
291.86 |
| Jul 29 2015 |
8798 |
390.02 |
| Jul 29 2015 |
462 |
219.23 |
| Jul 29 2015 |
2335 |
277.12 |
| Jul 22 2015 |
467 |
219.23 |
| Jul 22 2015 |
8798 |
390.02 |
| Jul 22 2015 |
2314 |
277.12 |
| Jul 15 2015 |
511 |
219.23 |
| Jul 15 2015 |
8982 |
390.02 |
| Jul 15 2015 |
2384 |
277.12 |
| Jul 08 2015 |
528 |
219.23 |
| Jul 08 2015 |
9028 |
390.02 |
| Jul 08 2015 |
2459 |
277.12 |
| Jul 01 2015 |
538 |
219.23 |
| Jul 01 2015 |
9089 |
390.02 |
| Jul 01 2015 |
2486 |
277.12 |
| Jun 24 2015 |
537 |
219.16 |
| Jun 24 2015 |
9087 |
390.02 |
| Jun 24 2015 |
2521 |
277.08 |
| Jun 17 2015 |
571 |
221.06 |
| Jun 17 2015 |
9077 |
390.02 |
| Jun 17 2015 |
1119 |
244.43 |
| Jun 10 2015 |
9109 |
390.02 |
| Jun 10 2015 |
532 |
218.21 |
| Jun 10 2015 |
2501 |
276.51 |
| Jun 03 2015 |
537 |
218.21 |
| Jun 03 2015 |
9266 |
390.02 |
| Jun 03 2015 |
2589 |
276.51 |
| May 27 2015 |
704 |
228.69 |
| May 27 2015 |
9195 |
390.02 |
| May 27 2015 |
1317 |
250.54 |
| May 20 2015 |
8386 |
381.19 |
| May 20 2015 |
693 |
228.69 |
| May 20 2015 |
1332 |
250.54 |
| May 13 2015 |
686 |
228.69 |
| May 13 2015 |
8450 |
381.19 |
| May 13 2015 |
1326 |
250.54 |
| May 06 2015 |
640 |
228.69 |
| May 06 2015 |
8336 |
381.19 |
| May 06 2015 |
1230 |
250.54 |
| Apr 29 2015 |
677 |
228.69 |
| Apr 29 2015 |
8447 |
381.19 |
| Apr 29 2015 |
1273 |
250.54 |
| Apr 22 2015 |
8506 |
381.19 |
| Apr 22 2015 |
660 |
228.69 |
| Apr 22 2015 |
1288 |
250.54 |
| Apr 15 2015 |
651 |
228.69 |
| Apr 15 2015 |
7574 |
372.37 |
| Apr 15 2015 |
1342 |
250.54 |
| Apr 08 2015 |
7563 |
372.37 |
| Apr 08 2015 |
651 |
228.69 |
| Apr 08 2015 |
1343 |
250.54 |
| Apr 01 2015 |
657 |
228.69 |
| Apr 01 2015 |
7653 |
372.37 |
| Apr 01 2015 |
1370 |
250.54 |
| Mar 25 2015 |
7349 |
372.37 |
| Mar 25 2015 |
646 |
228.69 |
| Mar 25 2015 |
1344 |
250.54 |
| Mar 18 2015 |
639 |
228.69 |
| Mar 18 2015 |
7147 |
372.37 |
| Mar 18 2015 |
1363 |
250.54 |
| Mar 11 2015 |
7313 |
372.37 |
| Mar 11 2015 |
654 |
228.69 |
| Mar 11 2015 |
1491 |
250.54 |
| Mar 04 2015 |
653 |
228.69 |
| Mar 04 2015 |
7425 |
372.37 |
| Mar 04 2015 |
1503 |
250.54 |
| Feb 25 2015 |
7469 |
372.37 |
| Feb 25 2015 |
658 |
228.69 |
| Feb 25 2015 |
1511 |
250.54 |
| Feb 18 2015 |
7547 |
372.37 |
| Feb 18 2015 |
662 |
228.69 |
| Feb 18 2015 |
1541 |
250.54 |
| Feb 11 2015 |
7575 |
372.37 |
| Feb 11 2015 |
662 |
228.69 |
| Feb 11 2015 |
1555 |
250.54 |
| Feb 04 2015 |
662 |
228.69 |
| Feb 04 2015 |
7616 |
372.37 |
| Feb 04 2015 |
1558 |
250.54 |
| Jan 28 2015 |
662 |
228.69 |
| Jan 28 2015 |
7608 |
372.37 |
| Jan 28 2015 |
1564 |
250.54 |
| Jan 21 2015 |
660 |
228.69 |
| Jan 21 2015 |
7622 |
372.37 |
| Jan 21 2015 |
1569 |
250.54 |
| Jan 14 2015 |
7631 |
372.37 |
| Jan 14 2015 |
660 |
228.69 |
| Jan 14 2015 |
1574 |
250.54 |
| Jan 07 2015 |
7631 |
372.37 |
| Jan 07 2015 |
660 |
228.69 |
| Jan 07 2015 |
1575 |
250.54 |
| Dec 31 2014 |
7631 |
372.37 |
| Dec 31 2014 |
659 |
228.69 |
| Dec 31 2014 |
1575 |
250.54 |
| Dec 24 2014 |
7631 |
372.37 |
| Dec 24 2014 |
659 |
228.69 |
| Dec 24 2014 |
1575 |
250.54 |
| Dec 17 2014 |
659 |
228.69 |
| Dec 17 2014 |
7631 |
372.37 |
| Dec 17 2014 |
1575 |
250.54 |
| Dec 10 2014 |
659 |
228.69 |
| Dec 10 2014 |
7631 |
372.37 |
| Dec 10 2014 |
1575 |
250.54 |
| Dec 03 2014 |
659 |
228.69 |
| Dec 03 2014 |
7631 |
372.37 |
| Dec 03 2014 |
1575 |
250.54 |
| Nov 26 2014 |
7631 |
372.37 |
| Nov 26 2014 |
659 |
228.69 |
| Nov 26 2014 |
1575 |
250.54 |
| Nov 19 2014 |
659 |
228.69 |
| Nov 19 2014 |
7631 |
372.37 |
| Nov 19 2014 |
1575 |
250.54 |
| Nov 12 2014 |
659 |
228.69 |
| Nov 12 2014 |
7631 |
372.37 |
| Nov 12 2014 |
1575 |
250.54 |
| Nov 05 2014 |
7631 |
372.37 |
| Nov 05 2014 |
659 |
228.69 |
| Nov 05 2014 |
1575 |
250.54 |
| Oct 29 2014 |
7630 |
372.37 |
| Oct 29 2014 |
659 |
228.69 |
| Oct 29 2014 |
1575 |
250.54 |
| Oct 22 2014 |
667 |
228.69 |
| Oct 22 2014 |
7625 |
372.37 |
| Oct 22 2014 |
1580 |
250.54 |
| Oct 15 2014 |
7603 |
372.37 |
| Oct 15 2014 |
667 |
228.69 |
| Oct 15 2014 |
1576 |
250.54 |
| Oct 08 2014 |
7606 |
372.37 |
| Oct 08 2014 |
667 |
228.69 |
| Oct 08 2014 |
1581 |
250.54 |
| Oct 01 2014 |
665 |
228.69 |
| Oct 01 2014 |
7612 |
372.37 |
| Oct 01 2014 |
1578 |
250.54 |
| Sep 24 2014 |
662 |
228.69 |
| Sep 24 2014 |
7642 |
372.37 |
| Sep 24 2014 |
1572 |
250.54 |
| Sep 17 2014 |
7600 |
372.37 |
| Sep 17 2014 |
660 |
228.69 |
| Sep 17 2014 |
1578 |
250.54 |
| Sep 10 2014 |
662 |
228.69 |
| Sep 10 2014 |
7615 |
372.37 |
| Sep 10 2014 |
1580 |
250.54 |
| Sep 03 2014 |
658 |
228.69 |
| Sep 03 2014 |
7622 |
372.37 |
| Sep 03 2014 |
1595 |
250.54 |
| Aug 27 2014 |
663 |
228.69 |
| Aug 27 2014 |
7548 |
372.37 |
| Aug 27 2014 |
1662 |
251.6 |
| Aug 20 2014 |
7543 |
372.37 |
| Aug 20 2014 |
663 |
228.69 |
| Aug 20 2014 |
1670 |
251.6 |
| Aug 13 2014 |
677 |
231.93 |
| Aug 13 2014 |
7527 |
372.37 |
| Aug 13 2014 |
1801 |
254.19 |
| Aug 06 2014 |
748 |
236.51 |
| Aug 06 2014 |
7639 |
372.37 |
| Aug 06 2014 |
3631 |
284.56 |
| Jul 30 2014 |
7656 |
372.37 |
| Jul 30 2014 |
826 |
239.74 |
| Jul 30 2014 |
2158 |
260.43 |
| Jul 23 2014 |
802 |
239.74 |
| Jul 23 2014 |
7661 |
372.37 |
| Jul 23 2014 |
2177 |
260.43 |
| Jul 16 2014 |
784 |
238.17 |
| Jul 16 2014 |
7735 |
372.37 |
| Jul 16 2014 |
1154 |
238.17 |
| Jul 09 2014 |
754 |
238.17 |
| Jul 09 2014 |
7740 |
372.37 |
| Jul 09 2014 |
1164 |
238.17 |
| Jul 02 2014 |
805 |
238.17 |
| Jul 02 2014 |
7799 |
372.37 |
| Jul 02 2014 |
1183 |
238.17 |
| Jun 25 2014 |
823 |
241.03 |
| Jun 25 2014 |
7879 |
372.37 |
| Jun 25 2014 |
2290 |
261.47 |
| Jun 18 2014 |
815 |
241.03 |
| Jun 18 2014 |
7913 |
372.37 |
| Jun 18 2014 |
2318 |
261.47 |
| Jun 11 2014 |
7931 |
372.37 |
| Jun 11 2014 |
1205 |
257.32 |
| Jun 11 2014 |
2087 |
257.32 |
| Jun 04 2014 |
1216 |
257.32 |
| Jun 04 2014 |
7999 |
372.37 |
| Jun 04 2014 |
2146 |
257.32 |
| May 28 2014 |
1189 |
256.61 |
| May 28 2014 |
3157 |
273.93 |
| May 21 2014 |
17270 |
459.33 |
| May 21 2014 |
1182 |
256.61 |
| May 21 2014 |
3201 |
273.93 |
| May 14 2014 |
17384 |
459.33 |
| May 14 2014 |
1208 |
256.61 |
| May 14 2014 |
3235 |
273.93 |
| May 07 2014 |
1151 |
256.61 |
| May 07 2014 |
16954 |
459.33 |
| May 07 2014 |
3204 |
273.93 |
| Apr 30 2014 |
17493 |
459.33 |
| Apr 30 2014 |
1238 |
256.61 |
| Apr 30 2014 |
3329 |
273.93 |
| Apr 23 2014 |
17824 |
459.33 |
| Apr 23 2014 |
1284 |
256.61 |
| Apr 23 2014 |
3382 |
273.93 |
| Apr 16 2014 |
1292 |
256.61 |
| Apr 16 2014 |
17801 |
459.33 |
| Apr 16 2014 |
3393 |
273.93 |
| Apr 09 2014 |
1289 |
256.61 |
| Apr 09 2014 |
16076 |
438.11 |
| Apr 09 2014 |
3468 |
273.93 |
| Apr 02 2014 |
16104 |
438.11 |
| Apr 02 2014 |
1285 |
256.61 |
| Apr 02 2014 |
3392 |
273.93 |
| Mar 26 2014 |
1283 |
256.61 |
| Mar 26 2014 |
15791 |
438.11 |
| Mar 26 2014 |
3421 |
273.93 |
| Mar 19 2014 |
1323 |
256.61 |
| Mar 19 2014 |
15725 |
438.11 |
| Mar 19 2014 |
3457 |
273.93 |
| Mar 12 2014 |
1351 |
256.61 |
| Mar 12 2014 |
15729 |
438.11 |
| Mar 12 2014 |
3477 |
273.93 |
| Mar 05 2014 |
15492 |
438.11 |
| Mar 05 2014 |
1367 |
256.61 |
| Mar 05 2014 |
3502 |
273.93 |
| Feb 26 2014 |
1390 |
256.61 |
| Feb 26 2014 |
15421 |
438.11 |
| Feb 26 2014 |
3532 |
273.93 |
| Feb 19 2014 |
1391 |
256.61 |
| Feb 19 2014 |
15499 |
438.11 |
| Feb 19 2014 |
3568 |
273.93 |
| Feb 12 2014 |
15477 |
438.11 |
| Feb 12 2014 |
1385 |
256.61 |
| Feb 12 2014 |
3569 |
273.93 |
| Feb 05 2014 |
1384 |
256.61 |
| Feb 05 2014 |
15527 |
438.11 |
| Feb 05 2014 |
3614 |
273.93 |
| Jan 29 2014 |
1384 |
256.61 |
| Jan 29 2014 |
15451 |
438.11 |
| Jan 29 2014 |
3626 |
273.93 |
| Jan 22 2014 |
1383 |
256.61 |
| Jan 22 2014 |
15372 |
438.11 |
| Jan 22 2014 |
3625 |
273.93 |
| Jan 15 2014 |
1383 |
256.61 |
| Jan 15 2014 |
15383 |
438.11 |
| Jan 15 2014 |
3635 |
273.93 |
| Jan 08 2014 |
1383 |
256.61 |
| Jan 08 2014 |
15282 |
438.11 |
| Jan 08 2014 |
3637 |
273.93 |
| Jan 01 2014 |
1383 |
256.61 |
| Jan 01 2014 |
15282 |
438.11 |
| Jan 01 2014 |
3638 |
273.93 |
| Dec 25 2013 |
15282 |
438.11 |
| Dec 25 2013 |
1385 |
256.61 |
| Dec 25 2013 |
3638 |
273.93 |
| Dec 18 2013 |
1385 |
256.61 |
| Dec 18 2013 |
15282 |
438.11 |
| Dec 18 2013 |
3638 |
273.93 |
| Dec 11 2013 |
1385 |
256.61 |
| Dec 11 2013 |
15283 |
438.11 |
| Dec 11 2013 |
3638 |
273.93 |
| Dec 04 2013 |
15284 |
438.11 |
| Dec 04 2013 |
1385 |
256.61 |
| Dec 04 2013 |
3638 |
273.93 |
| Nov 27 2013 |
15284 |
438.11 |
| Nov 27 2013 |
1385 |
256.61 |
| Nov 27 2013 |
3638 |
273.93 |
| Nov 20 2013 |
1386 |
256.61 |
| Nov 20 2013 |
15284 |
438.11 |
| Nov 20 2013 |
3639 |
273.93 |
| Nov 13 2013 |
15284 |
438.11 |
| Nov 13 2013 |
1386 |
256.61 |
| Nov 13 2013 |
3639 |
273.93 |
| Nov 06 2013 |
15284 |
438.11 |
| Nov 06 2013 |
1386 |
256.61 |
| Nov 06 2013 |
3639 |
273.93 |
| Oct 30 2013 |
1386 |
256.61 |
| Oct 30 2013 |
15284 |
438.11 |
| Oct 30 2013 |
3638 |
273.93 |
| Oct 23 2013 |
1386 |
256.61 |
| Oct 23 2013 |
15274 |
438.11 |
| Oct 23 2013 |
3637 |
273.93 |
| Oct 16 2013 |
15291 |
438.11 |
| Oct 16 2013 |
1381 |
256.61 |
| Oct 16 2013 |
3639 |
273.93 |
| Oct 09 2013 |
1380 |
256.61 |
| Oct 09 2013 |
15121 |
438.11 |
| Oct 09 2013 |
3660 |
273.93 |
| Oct 02 2013 |
1386 |
256.61 |
| Oct 02 2013 |
15143 |
438.11 |
| Oct 02 2013 |
3660 |
273.93 |
| Sep 25 2013 |
1377 |
256.61 |
| Sep 25 2013 |
15128 |
438.11 |
| Sep 25 2013 |
3663 |
273.93 |
| Sep 18 2013 |
14993 |
438.11 |
| Sep 18 2013 |
1374 |
256.61 |
| Sep 18 2013 |
3641 |
273.93 |
| Sep 11 2013 |
1357 |
256.61 |
| Sep 11 2013 |
14957 |
438.11 |
| Sep 11 2013 |
3645 |
273.93 |
| Sep 04 2013 |
1363 |
256.61 |
| Sep 04 2013 |
15106 |
438.11 |
| Sep 04 2013 |
4734 |
288.66 |
| Aug 28 2013 |
15034 |
438.11 |
| Aug 28 2013 |
1416 |
256.61 |
| Aug 28 2013 |
4773 |
288.66 |
| Aug 21 2013 |
1420 |
256.61 |
| Aug 21 2013 |
15128 |
438.11 |
| Aug 21 2013 |
4816 |
288.66 |
| Aug 14 2013 |
1527 |
267.93 |
| Aug 14 2013 |
15141 |
438.11 |
| Aug 14 2013 |
8776 |
336 |
| Aug 07 2013 |
1548 |
267.93 |
| Aug 07 2013 |
15154 |
438.11 |
| Aug 07 2013 |
8870 |
336 |
| Jul 31 2013 |
1782 |
277.19 |
| Jul 31 2013 |
15415 |
438.11 |
| Jul 31 2013 |
11265 |
357.65 |
| Jul 24 2013 |
1788 |
277.3 |
| Jul 24 2013 |
15304 |
438.11 |
| Jul 24 2013 |
11311 |
357.7 |
| Jul 17 2013 |
3127 |
322.47 |
| Jul 17 2013 |
15343 |
438.11 |
| Jul 17 2013 |
16840 |
399.56 |
| Jul 10 2013 |
15447 |
438.11 |
| Jul 10 2013 |
3184 |
322.47 |
| Jul 10 2013 |
17024 |
399.56 |
| Jul 03 2013 |
3087 |
322.47 |
| Jul 03 2013 |
15437 |
438.11 |
| Jul 03 2013 |
17034 |
399.56 |
| Jun 26 2013 |
3043 |
322.47 |
| Jun 26 2013 |
15412 |
438.11 |
| Jun 26 2013 |
17238 |
399.56 |
| Jun 19 2013 |
15577 |
438.11 |
| Jun 19 2013 |
22851 |
438.11 |
| Jun 12 2013 |
16698 |
448.35 |
| Jun 12 2013 |
24715 |
448.35 |
| Jun 05 2013 |
16607 |
448.35 |
| Jun 05 2013 |
24501 |
448.35 |
| May 29 2013 |
15974 |
442.85 |
| May 29 2013 |
23662 |
442.85 |
| May 22 2013 |
16275 |
442.85 |
| May 22 2013 |
24111 |
442.85 |
| May 15 2013 |
16258 |
442.85 |
| May 15 2013 |
24096 |
442.85 |
| May 08 2013 |
16239 |
442.85 |
| May 08 2013 |
24032 |
442.85 |
| May 01 2013 |
16578 |
442.85 |
| May 01 2013 |
24242 |
442.85 |
| Apr 24 2013 |
16143 |
442.85 |
| Apr 24 2013 |
24132 |
442.85 |
| Apr 17 2013 |
16215 |
442.85 |
| Apr 17 2013 |
24157 |
442.85 |
| Apr 10 2013 |
18828 |
468.82 |
| Apr 10 2013 |
28023 |
468.82 |
| Apr 03 2013 |
18774 |
468.82 |
| Apr 03 2013 |
27913 |
468.82 |
| Mar 27 2013 |
19148 |
468.82 |
| Mar 27 2013 |
28042 |
468.82 |
| Mar 20 2013 |
19045 |
468.82 |
| Mar 20 2013 |
27961 |
468.82 |
| Mar 13 2013 |
14162 |
468.82 |
| Mar 13 2013 |
27887 |
468.82 |
| Oct 19 2012 |
17741 |
468.82 |
| Oct 19 2012 |
26992 |
468.82 |
| Sep 23 2012 |
17471 |
468.82 |
| Sep 23 2012 |
26702 |
468.82 |
| Jun 15 2012 |
900 |
231.22 |
| Jun 15 2012 |
1864 |
231.22 |
| Jun 08 2012 |
912 |
231.22 |
| Jun 08 2012 |
1877 |
231.22 |
| Jun 01 2012 |
1002 |
231.22 |
| Jun 01 2012 |
1916 |
231.22 |
| May 25 2012 |
993 |
231.22 |
| May 25 2012 |
1862 |
231.22 |
| May 18 2012 |
1095 |
231.22 |
| May 18 2012 |
1937 |
231.22 |
| May 11 2012 |
1089 |
231.22 |
| May 11 2012 |
1969 |
231.22 |
| May 04 2012 |
988 |
231.22 |
| May 04 2012 |
1926 |
231.22 |
| Apr 27 2012 |
897 |
231.22 |
| Apr 27 2012 |
1937 |
231.22 |
| Apr 13 2012 |
744 |
231.22 |
| Apr 13 2012 |
1815 |
231.22 |
| Apr 06 2012 |
717 |
231.22 |
| Apr 06 2012 |
1785 |
231.22 |
| Mar 27 2012 |
778 |
231.22 |
| Mar 27 2012 |
1820 |
231.22 |
| Sep 23 2011 |
1660 |
231.22 |
| Sep 16 2011 |
1662 |
231.22 |
| Sep 10 2011 |
1649 |
231.22 |
| Sep 02 2011 |
1630 |
231.22 |
| Aug 26 2011 |
1634 |
231.22 |
| Jul 01 2011 |
971 |
349.55 |
| Jul 01 2011 |
3864 |
349.55 |
| Jun 17 2011 |
971 |
349.55 |
| Jun 17 2011 |
3774 |
349.55 |
| Jun 10 2011 |
971 |
349.55 |
| Jun 10 2011 |
3862 |
349.55 |
| Jun 03 2011 |
971 |
349.55 |
| Jun 03 2011 |
3648 |
349.55 |
| May 29 2011 |
1040 |
349.55 |
| May 29 2011 |
3686 |
349.55 |
| May 06 2011 |
1220 |
349.55 |
| May 06 2011 |
3851 |
349.55 |
| Apr 22 2011 |
1195 |
349.55 |
| Apr 22 2011 |
4116 |
349.55 |
| Apr 01 2011 |
1149 |
349.55 |
| Apr 01 2011 |
4286 |
349.55 |
| Oct 15 2010 |
2092 |
349.55 |
| Oct 15 2010 |
5467 |
349.55 |
| Aug 30 2009 |
1533 |
429.26 |
| Aug 30 2009 |
3554 |
429.26 |
| Aug 15 2009 |
1533 |
429.26 |
| Aug 15 2009 |
3584 |
429.26 |
| Aug 01 2009 |
1575 |
429.26 |
| Aug 01 2009 |
3604 |
429.26 |
| Jul 15 2009 |
1551 |
429.26 |
| Jul 15 2009 |
3559 |
429.26 |
| Jul 01 2009 |
1555 |
429.26 |
| Jul 01 2009 |
3324 |
429.26 |
| Jun 15 2009 |
3268 |
429.26 |
| Jun 01 2009 |
1570 |
429.26 |
| Jun 01 2009 |
3156 |
429.26 |
| May 15 2009 |
1570 |
429.26 |
| May 15 2009 |
3232 |
429.26 |
| May 01 2009 |
1452 |
429.26 |
| May 01 2009 |
2971 |
429.26 |
| Apr 15 2009 |
1326 |
429.26 |
| Apr 15 2009 |
2870 |
429.26 |
| Apr 01 2009 |
1326 |
429.26 |
| Apr 01 2009 |
2862 |
429.26 |
| Oct 14 2008 |
1326 |
429.26 |
| Oct 14 2008 |
2623 |
429.26 |
