| Apr 07 2026 |
18989 |
492.47 |
| Mar 31 2026 |
18835 |
492.47 |
| Mar 24 2026 |
18739 |
492.47 |
| Mar 17 2026 |
15670 |
417.3 |
| Mar 10 2026 |
15905 |
417.3 |
| Mar 03 2026 |
16036 |
417.3 |
| Feb 24 2026 |
16447 |
417.3 |
| Feb 17 2026 |
16616 |
417.3 |
| Feb 10 2026 |
16633 |
417.3 |
| Feb 03 2026 |
16633 |
417.3 |
| Jan 27 2026 |
16594 |
417.3 |
| Jan 20 2026 |
16594 |
417.3 |
| Jan 13 2026 |
16594 |
417.3 |
| Jan 06 2026 |
16594 |
417.3 |
| Dec 30 2025 |
16594 |
417.3 |
| Dec 23 2025 |
16594 |
417.3 |
| Dec 16 2025 |
16594 |
417.3 |
| Dec 09 2025 |
16179 |
417.3 |
| Dec 02 2025 |
15838 |
417.3 |
| Nov 25 2025 |
15255 |
417.3 |
| Nov 18 2025 |
15373 |
417.3 |
| Nov 11 2025 |
14779 |
417.3 |
| Nov 04 2025 |
14815 |
417.3 |
| Oct 28 2025 |
15089 |
417.3 |
| Oct 21 2025 |
15268 |
417.3 |
| Oct 14 2025 |
15600 |
417.3 |
| Oct 07 2025 |
15812 |
417.3 |
| Sep 30 2025 |
16024 |
417.3 |
| Sep 23 2025 |
16367 |
417.3 |
| Sep 16 2025 |
16045 |
417.3 |
| Sep 09 2025 |
16400 |
417.3 |
| Sep 02 2025 |
14954 |
417.3 |
| Aug 26 2025 |
14976 |
417.3 |
| Aug 19 2025 |
15129 |
417.3 |
| Aug 12 2025 |
16490 |
417.3 |
| Aug 05 2025 |
16816 |
417.3 |
| Jul 29 2025 |
16882 |
417.3 |
| Jul 22 2025 |
16322 |
417.3 |
| Jul 15 2025 |
16886 |
417.3 |
| Jul 08 2025 |
16923 |
417.3 |
| Jul 01 2025 |
16838 |
417.3 |
| Jun 24 2025 |
17034 |
417.3 |
| Jun 17 2025 |
17296 |
417.3 |
| Jun 10 2025 |
15680 |
417.3 |
| Jun 03 2025 |
15680 |
417.3 |
| May 27 2025 |
17717 |
417.3 |
| May 20 2025 |
9238 |
342.12 |
| May 13 2025 |
9030 |
342.12 |
| May 06 2025 |
9043 |
342.12 |
| Apr 29 2025 |
8289 |
342.12 |
| Apr 22 2025 |
8521 |
342.12 |
| Apr 15 2025 |
18554 |
464.43 |
| Apr 08 2025 |
18415 |
464.43 |
| Apr 01 2025 |
18153 |
464.43 |
| Mar 25 2025 |
17837 |
464.43 |
| Mar 18 2025 |
15723 |
427.15 |
| Mar 11 2025 |
16605 |
427.15 |
| Mar 04 2025 |
14643 |
427.15 |
| Feb 25 2025 |
14676 |
427.15 |
| Feb 18 2025 |
14241 |
427.15 |
| Feb 11 2025 |
13406 |
427.15 |
| Feb 04 2025 |
11859 |
427.15 |
| Jan 29 2025 |
11833 |
427.15 |
| Oct 28 2021 |
7389 |
438.04 |
| Oct 21 2021 |
7393 |
438.04 |
| Oct 14 2021 |
7840 |
438.04 |
| Oct 07 2021 |
7971 |
438.04 |
| Sep 30 2021 |
7990 |
438.04 |
| Sep 23 2021 |
8070 |
438.04 |
| Sep 16 2021 |
7847 |
438.04 |
| Sep 09 2021 |
7823 |
438.04 |
| Sep 02 2021 |
7960 |
438.04 |
| Aug 26 2021 |
7888 |
438.04 |
| Aug 19 2021 |
8041 |
438.04 |
| Aug 12 2021 |
8136 |
438.04 |
| Aug 05 2021 |
8214 |
438.04 |
| Jul 29 2021 |
8275 |
438.04 |
| Jul 22 2021 |
8538 |
438.04 |
| Jul 15 2021 |
8655 |
438.04 |
| Jul 08 2021 |
8791 |
438.04 |
| Jul 01 2021 |
8686 |
438.04 |
| Jun 24 2021 |
8617 |
438.04 |
| Jun 01 2021 |
8685 |
438.04 |
| May 01 2021 |
9019 |
438.04 |
| Apr 01 2021 |
9299 |
438.04 |
| Mar 01 2021 |
9454 |
438.04 |
| Feb 01 2021 |
9399 |
438.04 |
| Jan 01 2021 |
9354 |
438.04 |
| Dec 01 2020 |
8938 |
438.04 |
| Nov 01 2020 |
11670 |
466.34 |
| Oct 01 2020 |
11722 |
466.34 |
| Sep 01 2020 |
12149 |
466.34 |
| Aug 01 2020 |
12648 |
466.34 |
| Jul 01 2020 |
13197 |
466.34 |
| Apr 01 2020 |
14508 |
466.34 |
| Mar 01 2020 |
14925 |
466.34 |
| Feb 01 2020 |
14850 |
466.34 |
| Jan 01 2020 |
14881 |
466.34 |
| Dec 01 2019 |
14855 |
466.34 |
| Nov 01 2019 |
15388 |
494.64 |
| Oct 01 2019 |
15341 |
494.64 |
| Sep 01 2019 |
15788 |
494.64 |
| Aug 01 2019 |
14890 |
494.64 |
| Jul 01 2019 |
14889 |
494.64 |
| Jun 01 2019 |
14671 |
494.64 |
| May 01 2019 |
14271 |
494.64 |
| Apr 01 2019 |
11954 |
452.06 |
| Mar 01 2019 |
11721 |
452.06 |
| Feb 01 2019 |
11617 |
452.06 |
| Jan 01 2019 |
7068 |
409.47 |
| Dec 01 2018 |
11560 |
452.06 |
| Nov 01 2018 |
7054 |
409.47 |
| Oct 01 2018 |
7155 |
409.47 |
| Sep 01 2018 |
6835 |
409.47 |
| Aug 01 2018 |
6590 |
409.47 |
| Jul 01 2018 |
6501 |
409.47 |
| Jun 01 2018 |
6229 |
409.47 |
| May 01 2018 |
5297 |
409.47 |
| Apr 01 2018 |
4220 |
409.47 |
| Mar 01 2018 |
3605 |
409.47 |
| Feb 01 2018 |
3572 |
409.47 |
| Dec 01 2017 |
3423 |
409.47 |
| Nov 01 2017 |
3393 |
409.47 |
| Oct 01 2017 |
3383 |
409.47 |
| Sep 01 2017 |
3016 |
409.47 |
| Aug 01 2017 |
2985 |
409.47 |
| Jul 01 2017 |
2786 |
409.47 |
| Jun 01 2017 |
2733 |
409.47 |
| May 01 2017 |
2747 |
409.47 |
