| Apr 07 2026 |
18562 |
481.74 |
| Mar 31 2026 |
18412 |
481.74 |
| Mar 24 2026 |
18320 |
481.74 |
| Mar 17 2026 |
18748 |
481.74 |
| Mar 10 2026 |
19022 |
481.74 |
| Mar 03 2026 |
19156 |
481.74 |
| Feb 24 2026 |
19600 |
481.74 |
| Feb 17 2026 |
19841 |
481.74 |
| Feb 10 2026 |
19858 |
481.74 |
| Feb 03 2026 |
19858 |
481.74 |
| Jan 27 2026 |
19811 |
481.74 |
| Jan 20 2026 |
19811 |
481.74 |
| Jan 13 2026 |
19811 |
481.74 |
| Jan 06 2026 |
19811 |
481.74 |
| Dec 30 2025 |
19811 |
481.74 |
| Dec 23 2025 |
19811 |
481.74 |
| Dec 16 2025 |
19811 |
481.74 |
| Dec 09 2025 |
19345 |
481.74 |
| Dec 02 2025 |
18959 |
481.74 |
| Nov 25 2025 |
18218 |
481.74 |
| Nov 18 2025 |
18336 |
481.74 |
| Nov 11 2025 |
17502 |
481.74 |
| Nov 04 2025 |
17543 |
481.74 |
| Oct 28 2025 |
17888 |
481.74 |
| Oct 21 2025 |
18172 |
481.74 |
| Oct 14 2025 |
18576 |
481.74 |
| Oct 07 2025 |
18843 |
481.74 |
| Sep 30 2025 |
19105 |
481.74 |
| Sep 23 2025 |
19506 |
481.74 |
| Sep 16 2025 |
19169 |
481.74 |
| Sep 09 2025 |
19675 |
481.74 |
| Sep 02 2025 |
18145 |
481.74 |
| Aug 26 2025 |
18177 |
481.74 |
| Aug 19 2025 |
18530 |
481.74 |
| Aug 12 2025 |
19952 |
481.74 |
| Aug 05 2025 |
20306 |
481.74 |
| Jul 29 2025 |
20377 |
481.74 |
| Jul 22 2025 |
19753 |
481.74 |
| Jul 15 2025 |
20292 |
481.74 |
| Jul 08 2025 |
20358 |
481.74 |
| Jul 01 2025 |
20268 |
481.74 |
| Jun 24 2025 |
20520 |
481.74 |
| Jun 17 2025 |
20868 |
481.74 |
| Jun 10 2025 |
19038 |
481.74 |
| Jun 03 2025 |
19038 |
481.74 |
| May 27 2025 |
21021 |
481.74 |
| Apr 15 2025 |
18664 |
466.81 |
| Apr 08 2025 |
18523 |
466.81 |
| Apr 01 2025 |
18264 |
466.81 |
| Mar 25 2025 |
17947 |
466.81 |
| Mar 18 2025 |
17747 |
466.81 |
| Mar 11 2025 |
18611 |
466.81 |
| Mar 04 2025 |
16646 |
466.81 |
| Feb 25 2025 |
16676 |
466.81 |
| Feb 18 2025 |
16244 |
466.81 |
| Feb 11 2025 |
15291 |
466.81 |
| Feb 04 2025 |
13705 |
466.81 |
| Jan 29 2025 |
13674 |
466.81 |
| Oct 28 2021 |
6367 |
417.88 |
| Oct 21 2021 |
6370 |
417.88 |
| Oct 14 2021 |
6712 |
417.88 |
| Oct 07 2021 |
6817 |
417.88 |
| Sep 30 2021 |
6826 |
417.88 |
| Sep 23 2021 |
6901 |
417.88 |
| Sep 16 2021 |
6715 |
417.88 |
| Sep 09 2021 |
6700 |
417.88 |
| Sep 02 2021 |
6814 |
417.88 |
| Aug 26 2021 |
6756 |
417.88 |
| Aug 19 2021 |
6901 |
417.88 |
| Aug 12 2021 |
6986 |
417.88 |
| Aug 05 2021 |
7056 |
417.88 |
| Jul 29 2021 |
7104 |
417.88 |
| Jul 22 2021 |
7352 |
417.88 |
| Jul 15 2021 |
7457 |
417.88 |
| Jul 08 2021 |
7581 |
417.88 |
| Jul 01 2021 |
7481 |
417.88 |
| Jun 24 2021 |
7413 |
417.88 |
| Jun 01 2021 |
7466 |
417.88 |
| May 01 2021 |
7752 |
417.88 |
| Apr 01 2021 |
8026 |
417.88 |
| Mar 01 2021 |
8143 |
417.88 |
| Feb 01 2021 |
8105 |
417.88 |
| Jan 01 2021 |
8090 |
417.88 |
| Dec 01 2020 |
7790 |
417.88 |
| Nov 01 2020 |
9625 |
433.94 |
| Oct 01 2020 |
9672 |
433.94 |
| Sep 01 2020 |
10053 |
433.94 |
| Aug 01 2020 |
10514 |
433.94 |
| Jul 01 2020 |
10971 |
433.94 |
| Apr 01 2020 |
11973 |
433.94 |
| Mar 01 2020 |
12301 |
433.94 |
| Feb 01 2020 |
12229 |
433.94 |
| Jan 01 2020 |
12255 |
433.94 |
| Dec 01 2019 |
12233 |
433.94 |
| Nov 01 2019 |
12286 |
450 |
| Oct 01 2019 |
12229 |
450 |
| Sep 01 2019 |
12387 |
450 |
| Aug 01 2019 |
12072 |
450 |
| Jul 01 2019 |
12130 |
450 |
| Jun 01 2019 |
11975 |
450 |
| May 01 2019 |
11632 |
450 |
| Apr 01 2019 |
10614 |
432.89 |
| Mar 01 2019 |
10419 |
432.89 |
| Feb 01 2019 |
10332 |
432.89 |
| Jan 01 2019 |
7422 |
415.79 |
| Dec 01 2018 |
10289 |
432.89 |
| Nov 01 2018 |
7405 |
415.79 |
| Oct 01 2018 |
7507 |
415.79 |
| Sep 01 2018 |
7173 |
415.79 |
| Aug 01 2018 |
6914 |
415.79 |
| Jul 01 2018 |
6807 |
415.79 |
| Jun 01 2018 |
6505 |
415.79 |
| May 01 2018 |
5531 |
415.79 |
| Apr 01 2018 |
4408 |
415.79 |
| Mar 01 2018 |
3763 |
415.79 |
| Feb 01 2018 |
3732 |
415.79 |
| Dec 01 2017 |
3576 |
415.79 |
| Nov 01 2017 |
3546 |
415.79 |
| Oct 01 2017 |
3537 |
415.79 |
| Sep 01 2017 |
3165 |
415.79 |
| Aug 01 2017 |
3133 |
415.79 |
| Jul 01 2017 |
2932 |
415.79 |
| Jun 01 2017 |
2871 |
415.79 |
| May 01 2017 |
2889 |
415.79 |
