| Apr 07 2026 |
17296 |
453.65 |
| Mar 31 2026 |
17161 |
453.65 |
| Mar 24 2026 |
17088 |
453.65 |
| Mar 17 2026 |
17477 |
453.65 |
| Mar 10 2026 |
17735 |
453.65 |
| Mar 03 2026 |
17872 |
453.65 |
| Feb 24 2026 |
18304 |
453.65 |
| Feb 17 2026 |
18521 |
453.65 |
| Feb 10 2026 |
18539 |
453.65 |
| Feb 03 2026 |
18539 |
453.65 |
| Jan 27 2026 |
18497 |
453.65 |
| Jan 20 2026 |
18497 |
453.65 |
| Jan 13 2026 |
18497 |
453.65 |
| Jan 06 2026 |
18497 |
453.65 |
| Dec 30 2025 |
18497 |
453.65 |
| Dec 23 2025 |
18497 |
453.65 |
| Dec 16 2025 |
18497 |
453.65 |
| Dec 09 2025 |
18049 |
453.65 |
| Dec 02 2025 |
17684 |
453.65 |
| Nov 25 2025 |
16993 |
453.65 |
| Nov 18 2025 |
17110 |
453.65 |
| Nov 11 2025 |
16365 |
453.65 |
| Nov 04 2025 |
16403 |
453.65 |
| Oct 28 2025 |
16718 |
453.65 |
| Oct 21 2025 |
16959 |
453.65 |
| Oct 14 2025 |
17344 |
453.65 |
| Oct 07 2025 |
17592 |
453.65 |
| Sep 30 2025 |
17833 |
453.65 |
| Sep 23 2025 |
18210 |
453.65 |
| Sep 16 2025 |
17882 |
453.65 |
| Sep 09 2025 |
18312 |
453.65 |
| Sep 02 2025 |
16831 |
453.65 |
| Aug 26 2025 |
16857 |
453.65 |
| Aug 19 2025 |
17118 |
453.65 |
| Aug 12 2025 |
18510 |
453.65 |
| Aug 05 2025 |
18847 |
453.65 |
| Jul 29 2025 |
18910 |
453.65 |
| Jul 22 2025 |
18318 |
453.65 |
| Jul 15 2025 |
18867 |
453.65 |
| Jul 08 2025 |
18919 |
453.65 |
| Jul 01 2025 |
18830 |
453.65 |
| Jun 24 2025 |
19058 |
453.65 |
| Jun 17 2025 |
19368 |
453.65 |
| Jun 10 2025 |
17622 |
453.65 |
| Jun 03 2025 |
17622 |
453.65 |
| May 27 2025 |
19613 |
453.65 |
| Oct 28 2021 |
5103 |
393.46 |
| Oct 21 2021 |
5105 |
393.46 |
| Oct 14 2021 |
5334 |
393.46 |
| Oct 07 2021 |
5425 |
393.46 |
| Sep 30 2021 |
5427 |
393.46 |
| Sep 23 2021 |
5492 |
393.46 |
| Sep 16 2021 |
5359 |
393.46 |
| Sep 09 2021 |
5362 |
393.46 |
| Sep 02 2021 |
5435 |
393.46 |
| Aug 26 2021 |
5382 |
393.46 |
| Aug 19 2021 |
5518 |
393.46 |
| Aug 12 2021 |
5583 |
393.46 |
| Aug 05 2021 |
5640 |
393.46 |
| Jul 29 2021 |
5686 |
393.46 |
| Jul 22 2021 |
5906 |
393.46 |
| Jul 15 2021 |
5984 |
393.46 |
| Jul 08 2021 |
6082 |
393.46 |
| Jul 01 2021 |
6016 |
393.46 |
| Jun 24 2021 |
5951 |
393.46 |
| Jun 01 2021 |
5953 |
393.46 |
| May 01 2021 |
6165 |
393.46 |
| Apr 01 2021 |
6392 |
393.46 |
| Mar 01 2021 |
6499 |
393.46 |
| Feb 01 2021 |
6481 |
393.46 |
| Jan 01 2021 |
6465 |
393.46 |
| Dec 01 2020 |
6269 |
393.46 |
| Nov 01 2020 |
7875 |
406.84 |
| Oct 01 2020 |
7908 |
406.84 |
| Sep 01 2020 |
8237 |
406.84 |
| Aug 01 2020 |
8669 |
406.84 |
| Jul 01 2020 |
8989 |
406.84 |
| Apr 01 2020 |
9750 |
406.84 |
| Mar 01 2020 |
10018 |
406.84 |
| Feb 01 2020 |
9958 |
406.84 |
| Jan 01 2020 |
9986 |
406.84 |
| Dec 01 2019 |
9970 |
406.84 |
| Nov 01 2019 |
10062 |
420.22 |
| Oct 01 2019 |
10020 |
420.22 |
| Sep 01 2019 |
9993 |
420.22 |
| Aug 01 2019 |
10029 |
420.22 |
| Jul 01 2019 |
10073 |
420.22 |
| Jun 01 2019 |
9951 |
420.22 |
| May 01 2019 |
9656 |
420.22 |
| Apr 01 2019 |
9847 |
421.16 |
| Mar 01 2019 |
9671 |
421.16 |
| Feb 01 2019 |
9586 |
421.16 |
| Jan 01 2019 |
7791 |
422.11 |
| Dec 01 2018 |
9546 |
421.16 |
| Nov 01 2018 |
7770 |
422.11 |
| Oct 01 2018 |
7864 |
422.11 |
| Sep 01 2018 |
7513 |
422.11 |
| Aug 01 2018 |
7226 |
422.11 |
| Jul 01 2018 |
7106 |
422.11 |
| Jun 01 2018 |
6760 |
422.11 |
| May 01 2018 |
5743 |
422.11 |
| Apr 01 2018 |
4591 |
422.11 |
| Mar 01 2018 |
3910 |
422.11 |
| Feb 01 2018 |
3880 |
422.11 |
| Dec 01 2017 |
3711 |
422.11 |
| Nov 01 2017 |
3678 |
422.11 |
| Oct 01 2017 |
3668 |
422.11 |
| Sep 01 2017 |
3288 |
422.11 |
| Aug 01 2017 |
3254 |
422.11 |
| Jul 01 2017 |
3049 |
422.11 |
| Jun 01 2017 |
2988 |
422.11 |
| May 01 2017 |
3006 |
422.11 |
