| Apr 07 2026 |
16247 |
432.34 |
| Mar 31 2026 |
16127 |
432.34 |
| Mar 24 2026 |
16076 |
432.34 |
| Mar 17 2026 |
16442 |
432.34 |
| Mar 10 2026 |
16680 |
432.34 |
| Mar 03 2026 |
16814 |
432.34 |
| Feb 24 2026 |
17226 |
432.34 |
| Feb 17 2026 |
17421 |
432.34 |
| Feb 10 2026 |
17439 |
432.34 |
| Feb 03 2026 |
17439 |
432.34 |
| Jan 27 2026 |
17390 |
432.34 |
| Jan 20 2026 |
17390 |
432.34 |
| Jan 13 2026 |
17397 |
432.34 |
| Jan 06 2026 |
17397 |
432.34 |
| Dec 30 2025 |
17397 |
432.34 |
| Dec 23 2025 |
17397 |
432.34 |
| Dec 16 2025 |
17397 |
432.34 |
| Dec 09 2025 |
16952 |
432.34 |
| Dec 02 2025 |
16605 |
432.34 |
| Nov 25 2025 |
15977 |
432.34 |
| Nov 18 2025 |
16095 |
432.34 |
| Nov 11 2025 |
15445 |
432.34 |
| Nov 04 2025 |
15481 |
432.34 |
| Oct 28 2025 |
15780 |
432.34 |
| Oct 21 2025 |
15981 |
432.34 |
| Oct 14 2025 |
16324 |
432.34 |
| Oct 07 2025 |
16540 |
432.34 |
| Sep 30 2025 |
16770 |
432.34 |
| Sep 23 2025 |
17127 |
432.34 |
| Sep 16 2025 |
16801 |
432.34 |
| Sep 09 2025 |
17193 |
432.34 |
| Sep 02 2025 |
15729 |
432.34 |
| Aug 26 2025 |
15754 |
432.34 |
| Aug 19 2025 |
15955 |
432.34 |
| Aug 12 2025 |
17330 |
432.34 |
| Aug 05 2025 |
17655 |
432.34 |
| Jul 29 2025 |
17721 |
432.34 |
| Jul 22 2025 |
17152 |
432.34 |
| Jul 15 2025 |
17713 |
432.34 |
| Jul 08 2025 |
17760 |
432.34 |
| Jul 01 2025 |
17676 |
432.34 |
| Jun 24 2025 |
17889 |
432.34 |
| Jun 17 2025 |
18169 |
432.34 |
| Jun 10 2025 |
16496 |
432.34 |
| Jun 03 2025 |
16496 |
432.34 |
| May 27 2025 |
18505 |
432.34 |
| Apr 15 2025 |
15495 |
407.32 |
| Apr 08 2025 |
15251 |
406.48 |
| Apr 01 2025 |
15054 |
406.48 |
| Mar 25 2025 |
14777 |
406.48 |
| Mar 18 2025 |
14614 |
406.48 |
| Mar 11 2025 |
15540 |
407.32 |
| Mar 04 2025 |
13585 |
407.32 |
| Feb 25 2025 |
13639 |
407.32 |
| Feb 18 2025 |
13204 |
407.32 |
| Feb 11 2025 |
12451 |
407.32 |
| Feb 04 2025 |
10923 |
407.32 |
| Jan 29 2025 |
10902 |
407.32 |
| Apr 24 2024 |
9977 |
528.75 |
| Apr 17 2024 |
9914 |
528.75 |
| Apr 10 2024 |
9962 |
528.75 |
| Apr 03 2024 |
9963 |
528.75 |
| Mar 27 2024 |
9903 |
528.75 |
| Mar 21 2024 |
9930 |
528.75 |
| Mar 14 2024 |
9877 |
528.75 |
| Mar 07 2024 |
9856 |
528.75 |
| Feb 29 2024 |
9856 |
528.75 |
| Feb 22 2024 |
9866 |
528.75 |
| Feb 15 2024 |
9903 |
528.75 |
| Feb 08 2024 |
10033 |
528.75 |
| Feb 01 2024 |
10081 |
528.75 |
| Jan 25 2024 |
10124 |
528.75 |
| Jan 18 2024 |
10062 |
528.75 |
| Jan 11 2024 |
10032 |
528.75 |
| Jan 04 2024 |
10031 |
528.75 |
| Dec 28 2023 |
10015 |
528.75 |
| Dec 21 2023 |
10015 |
528.75 |
| Dec 14 2023 |
10015 |
528.75 |
| Dec 07 2023 |
9977 |
528.75 |
| Nov 30 2023 |
9649 |
528.75 |
| Nov 23 2023 |
9642 |
528.75 |
| Nov 16 2023 |
9357 |
528.75 |
| Nov 09 2023 |
9174 |
528.75 |
| Nov 02 2023 |
9089 |
528.75 |
| Oct 26 2023 |
9081 |
528.75 |
| Oct 19 2023 |
9063 |
528.75 |
| Oct 12 2023 |
9096 |
528.75 |
| Oct 05 2023 |
9098 |
528.75 |
| Sep 28 2023 |
9150 |
528.75 |
| Sep 21 2023 |
9071 |
528.75 |
| Sep 14 2023 |
9105 |
528.75 |
| Sep 07 2023 |
9009 |
528.75 |
| Aug 31 2023 |
9039 |
528.75 |
| Aug 24 2023 |
9242 |
528.75 |
| Aug 17 2023 |
9331 |
528.75 |
| Aug 10 2023 |
9337 |
528.75 |
| Aug 03 2023 |
9336 |
528.75 |
| Jul 27 2023 |
9320 |
528.75 |
| Jul 20 2023 |
9332 |
528.75 |
| Jul 13 2023 |
9427 |
528.75 |
| Jul 06 2023 |
9557 |
528.75 |
| Jun 29 2023 |
9593 |
528.75 |
| Jun 22 2023 |
9773 |
528.75 |
| Jun 15 2023 |
9445 |
528.75 |
| Jun 08 2023 |
9530 |
528.75 |
| Jun 01 2023 |
9540 |
528.75 |
| May 25 2023 |
9120 |
528.75 |
| May 18 2023 |
9122 |
528.75 |
| May 11 2023 |
9505 |
528.75 |
| May 04 2023 |
9229 |
528.75 |
| Apr 27 2023 |
9466 |
528.75 |
| Apr 20 2023 |
8988 |
528.75 |
| Apr 13 2023 |
9030 |
528.75 |
| Apr 06 2023 |
9108 |
528.75 |
| Mar 30 2023 |
8558 |
528.75 |
| Mar 23 2023 |
8674 |
528.75 |
| Mar 16 2023 |
8539 |
528.75 |
| Mar 09 2023 |
8624 |
528.75 |
| Mar 02 2023 |
8675 |
528.75 |
| Feb 23 2023 |
8787 |
528.75 |
| Feb 16 2023 |
8805 |
528.75 |
| Feb 09 2023 |
8804 |
528.75 |
| Feb 02 2023 |
8721 |
528.75 |
| Jan 26 2023 |
8728 |
528.75 |
| Jan 19 2023 |
8785 |
528.75 |
| Jan 12 2023 |
8810 |
528.75 |
| Jan 05 2023 |
8810 |
528.75 |
| Dec 29 2022 |
8809 |
528.75 |
| Dec 22 2022 |
8810 |
528.75 |
| Dec 15 2022 |
8830 |
528.75 |
| Dec 08 2022 |
8899 |
528.75 |
| Dec 01 2022 |
8948 |
528.75 |
| Nov 24 2022 |
8947 |
528.75 |
| Nov 17 2022 |
8986 |
528.75 |
| Nov 10 2022 |
9101 |
528.75 |
| Nov 03 2022 |
9036 |
528.75 |
| Oct 27 2022 |
9047 |
528.75 |
| Oct 20 2022 |
9107 |
528.75 |
| Oct 13 2022 |
9245 |
528.75 |
| Oct 06 2022 |
9296 |
528.75 |
| Sep 29 2022 |
9199 |
528.75 |
| Sep 22 2022 |
9057 |
528.75 |
| Sep 15 2022 |
9126 |
528.75 |
| Sep 08 2022 |
8874 |
528.75 |
| Sep 01 2022 |
8838 |
528.75 |
| Aug 25 2022 |
8850 |
528.75 |
| Aug 18 2022 |
8857 |
528.75 |
| Aug 11 2022 |
8859 |
528.75 |
| Aug 04 2022 |
8858 |
528.75 |
| Jul 28 2022 |
8874 |
528.75 |
| Jul 21 2022 |
8918 |
528.75 |
| Jul 14 2022 |
8922 |
528.75 |
| Jul 07 2022 |
8966 |
528.75 |
| Jun 30 2022 |
8965 |
528.75 |
| Jun 23 2022 |
8679 |
528.75 |
| Jun 16 2022 |
8706 |
528.75 |
| Jun 09 2022 |
7625 |
528.75 |
| Apr 01 2019 |
6701 |
382.5 |
| Mar 01 2019 |
6578 |
382.5 |
| Feb 01 2019 |
6523 |
382.5 |
| Jan 01 2019 |
5311 |
382.5 |
| Dec 01 2018 |
6500 |
382.5 |
| Nov 01 2018 |
5323 |
382.5 |
| Oct 01 2018 |
5404 |
382.5 |
| Sep 01 2018 |
5207 |
382.5 |
| Aug 01 2018 |
5056 |
382.5 |
| Jul 01 2018 |
4994 |
382.5 |
| Jun 01 2018 |
4789 |
382.5 |
| May 01 2018 |
4093 |
382.5 |
| Apr 01 2018 |
3205 |
382.5 |
| Mar 01 2018 |
2736 |
382.5 |
| Feb 01 2018 |
2697 |
382.5 |
| Dec 01 2017 |
2596 |
382.5 |
| Nov 01 2017 |
2572 |
382.5 |
| Oct 01 2017 |
2567 |
382.5 |
| Sep 01 2017 |
2296 |
382.5 |
| Aug 01 2017 |
2270 |
382.5 |
| Jul 01 2017 |
2130 |
382.5 |
| Jun 01 2017 |
2098 |
382.5 |
| May 01 2017 |
2105 |
382.5 |
