| Apr 07 2026 |
20510 |
545.97 |
| Mar 31 2026 |
20337 |
545.97 |
| Mar 24 2026 |
20226 |
545.97 |
| Mar 17 2026 |
20732 |
545.97 |
| Mar 10 2026 |
21042 |
545.97 |
| Mar 03 2026 |
21173 |
545.97 |
| Feb 24 2026 |
21665 |
545.97 |
| Feb 17 2026 |
21946 |
545.97 |
| Feb 10 2026 |
21963 |
545.97 |
| Feb 03 2026 |
21963 |
545.97 |
| Jan 27 2026 |
21913 |
545.97 |
| Jan 20 2026 |
21913 |
545.97 |
| Jan 13 2026 |
21913 |
545.97 |
| Jan 06 2026 |
21913 |
545.97 |
| Dec 30 2025 |
21913 |
545.97 |
| Dec 23 2025 |
21913 |
545.97 |
| Dec 16 2025 |
21913 |
545.97 |
| Dec 09 2025 |
21419 |
545.97 |
| Dec 02 2025 |
21001 |
545.97 |
| Nov 25 2025 |
20188 |
545.97 |
| Nov 18 2025 |
20306 |
545.97 |
| Nov 11 2025 |
19369 |
545.97 |
| Nov 04 2025 |
19412 |
545.97 |
| Oct 28 2025 |
19805 |
545.97 |
| Oct 21 2025 |
20183 |
545.97 |
| Oct 14 2025 |
20601 |
545.97 |
| Oct 07 2025 |
20932 |
545.97 |
| Sep 30 2025 |
21226 |
545.97 |
| Sep 23 2025 |
21660 |
545.97 |
| Sep 16 2025 |
21331 |
545.97 |
| Sep 09 2025 |
21903 |
545.97 |
| Sep 02 2025 |
20260 |
545.97 |
| Aug 26 2025 |
20318 |
545.97 |
| Aug 19 2025 |
20806 |
545.97 |
| Aug 12 2025 |
22247 |
545.97 |
| Aug 05 2025 |
22629 |
545.97 |
| Jul 29 2025 |
22724 |
545.97 |
| Jul 22 2025 |
22059 |
545.97 |
| Jul 15 2025 |
22574 |
545.97 |
| Jul 08 2025 |
22663 |
545.97 |
| Jul 01 2025 |
22565 |
545.97 |
| Jun 24 2025 |
22851 |
545.97 |
| Jun 17 2025 |
23252 |
545.97 |
| Jun 10 2025 |
21402 |
545.97 |
| Jun 03 2025 |
21402 |
545.97 |
| May 27 2025 |
23332 |
545.97 |
| Oct 28 2021 |
7149 |
433.45 |
| Oct 21 2021 |
7155 |
433.45 |
| Oct 14 2021 |
7579 |
433.45 |
| Oct 07 2021 |
7711 |
433.45 |
| Sep 30 2021 |
7733 |
433.45 |
| Sep 23 2021 |
7808 |
433.45 |
| Sep 16 2021 |
7589 |
433.45 |
| Sep 09 2021 |
7568 |
433.45 |
| Sep 02 2021 |
7699 |
433.45 |
| Aug 26 2021 |
7629 |
433.45 |
| Aug 19 2021 |
7779 |
433.45 |
| Aug 12 2021 |
7869 |
433.45 |
| Aug 05 2021 |
7946 |
433.45 |
| Jul 29 2021 |
8004 |
433.45 |
| Jul 22 2021 |
8265 |
433.45 |
| Jul 15 2021 |
8376 |
433.45 |
| Jul 08 2021 |
8508 |
433.45 |
| Jul 01 2021 |
8398 |
433.45 |
| Jun 24 2021 |
8333 |
433.45 |
| Jun 01 2021 |
8397 |
433.45 |
| May 01 2021 |
8714 |
433.45 |
| Apr 01 2021 |
8995 |
433.45 |
| Mar 01 2021 |
9144 |
433.45 |
| Feb 01 2021 |
9091 |
433.45 |
| Jan 01 2021 |
9048 |
433.45 |
| Dec 01 2020 |
8659 |
433.45 |
| Nov 01 2020 |
9506 |
432.08 |
| Oct 01 2020 |
9552 |
432.08 |
| Sep 01 2020 |
9931 |
432.08 |
| Aug 01 2020 |
10391 |
432.08 |
| Jul 01 2020 |
10843 |
432.08 |
| Apr 01 2020 |
11830 |
432.08 |
| Mar 01 2020 |
12148 |
432.08 |
| Feb 01 2020 |
12075 |
432.08 |
| Jan 01 2020 |
12103 |
432.08 |
| Dec 01 2019 |
12081 |
432.08 |
| Nov 01 2019 |
10835 |
430.71 |
| Oct 01 2019 |
10795 |
430.71 |
| Sep 01 2019 |
10798 |
430.71 |
| Aug 01 2019 |
10746 |
430.71 |
| Jul 01 2019 |
10801 |
430.71 |
| Jun 01 2019 |
10650 |
430.71 |
| May 01 2019 |
10344 |
430.71 |
| Apr 01 2019 |
10442 |
430.23 |
| Mar 01 2019 |
10252 |
430.23 |
| Feb 01 2019 |
10167 |
430.23 |
| Jan 01 2019 |
8171 |
429.75 |
| Dec 01 2018 |
10123 |
430.23 |
| Nov 01 2018 |
8144 |
429.75 |
| Oct 01 2018 |
8248 |
429.75 |
| Sep 01 2018 |
7872 |
429.75 |
| Aug 01 2018 |
7553 |
429.75 |
| Jul 01 2018 |
7417 |
429.75 |
| Jun 01 2018 |
7053 |
429.75 |
| May 01 2018 |
5983 |
429.75 |
| Apr 01 2018 |
4773 |
429.75 |
| Mar 01 2018 |
4064 |
429.75 |
| Feb 01 2018 |
4041 |
429.75 |
| Dec 01 2017 |
3867 |
429.75 |
| Nov 01 2017 |
3832 |
429.75 |
| Oct 01 2017 |
3820 |
429.75 |
| Sep 01 2017 |
3435 |
429.75 |
| Aug 01 2017 |
3401 |
429.75 |
| Jul 01 2017 |
3196 |
429.75 |
| Jun 01 2017 |
3132 |
429.75 |
| May 01 2017 |
3142 |
429.75 |
