| Mar 17 2026 |
10404 |
343.15 |
| Mar 10 2026 |
10495 |
343.15 |
| Mar 03 2026 |
10562 |
343.15 |
| Feb 24 2026 |
10847 |
343.15 |
| Feb 17 2026 |
10933 |
343.15 |
| Feb 10 2026 |
10940 |
343.15 |
| Feb 03 2026 |
10940 |
343.15 |
| Jan 27 2026 |
10914 |
343.15 |
| Jan 20 2026 |
10914 |
343.15 |
| Jan 13 2026 |
10914 |
343.15 |
| Jan 06 2026 |
10914 |
343.15 |
| Dec 30 2025 |
10914 |
343.15 |
| Dec 23 2025 |
10914 |
343.15 |
| Dec 16 2025 |
10914 |
343.15 |
| Dec 09 2025 |
10630 |
343.15 |
| Dec 02 2025 |
10466 |
343.15 |
| Nov 25 2025 |
10190 |
343.15 |
| Nov 18 2025 |
10231 |
343.15 |
| Nov 11 2025 |
9818 |
343.15 |
| Nov 04 2025 |
9832 |
343.15 |
| Oct 28 2025 |
10049 |
343.15 |
| Oct 21 2025 |
10096 |
343.15 |
| Oct 14 2025 |
10289 |
343.15 |
| Oct 07 2025 |
10404 |
343.15 |
| Sep 30 2025 |
10505 |
343.15 |
| Sep 23 2025 |
10653 |
343.15 |
| Sep 16 2025 |
10476 |
343.15 |
| Sep 09 2025 |
10664 |
343.15 |
| Sep 02 2025 |
9222 |
343.15 |
| Aug 26 2025 |
9216 |
343.15 |
| Aug 19 2025 |
9246 |
343.15 |
| Aug 12 2025 |
9925 |
343.15 |
| Aug 05 2025 |
10273 |
343.15 |
| Jul 29 2025 |
10327 |
343.15 |
| Jul 22 2025 |
9993 |
343.15 |
| Jul 15 2025 |
10269 |
343.15 |
| Jul 08 2025 |
10279 |
343.15 |
| Jul 01 2025 |
10209 |
343.15 |
| Jun 24 2025 |
10287 |
343.15 |
| Jun 17 2025 |
10439 |
343.15 |
| Jun 10 2025 |
9259 |
343.15 |
| Jun 03 2025 |
9259 |
343.15 |
| May 27 2025 |
10538 |
343.15 |
| May 20 2025 |
9365 |
343.15 |
| May 13 2025 |
9148 |
343.15 |
| May 06 2025 |
9160 |
343.15 |
| Apr 29 2025 |
8397 |
343.15 |
| Apr 22 2025 |
8626 |
343.15 |
| Apr 01 2019 |
10878 |
436.5 |
| Mar 01 2019 |
10670 |
436.5 |
| Feb 01 2019 |
10581 |
436.5 |
| Jan 01 2019 |
8511 |
436.5 |
| Dec 01 2018 |
10529 |
436.5 |
| Nov 01 2018 |
8495 |
436.5 |
| Oct 01 2018 |
8604 |
436.5 |
| Sep 01 2018 |
8193 |
436.5 |
| Aug 01 2018 |
7850 |
436.5 |
| Jul 01 2018 |
7697 |
436.5 |
| Jun 01 2018 |
7299 |
436.5 |
| May 01 2018 |
6190 |
436.5 |
| Apr 01 2018 |
4931 |
436.5 |
| Mar 01 2018 |
4206 |
436.5 |
| Feb 01 2018 |
4184 |
436.5 |
| Dec 01 2017 |
4000 |
436.5 |
| Nov 01 2017 |
3967 |
436.5 |
| Oct 01 2017 |
3954 |
436.5 |
| Sep 01 2017 |
3562 |
436.5 |
| Aug 01 2017 |
3526 |
436.5 |
| Jul 01 2017 |
3308 |
436.5 |
| Jun 01 2017 |
3238 |
436.5 |
| May 01 2017 |
3240 |
436.5 |
