| Apr 07 2026 |
11230 |
356.71 |
| Mar 31 2026 |
11145 |
356.71 |
| Mar 24 2026 |
11129 |
356.71 |
| Mar 17 2026 |
11326 |
356.71 |
| Mar 10 2026 |
11444 |
356.71 |
| Mar 03 2026 |
11525 |
356.71 |
| Feb 24 2026 |
11829 |
356.71 |
| Feb 17 2026 |
11935 |
356.71 |
| Feb 10 2026 |
11946 |
356.71 |
| Feb 03 2026 |
11946 |
356.71 |
| Jan 27 2026 |
11917 |
356.71 |
| Jan 20 2026 |
11917 |
356.71 |
| Jan 13 2026 |
11917 |
356.71 |
| Jan 06 2026 |
11917 |
356.71 |
| Dec 30 2025 |
11917 |
356.71 |
| Dec 23 2025 |
11917 |
356.71 |
| Dec 16 2025 |
11917 |
356.71 |
| Dec 09 2025 |
11624 |
356.71 |
| Dec 02 2025 |
11438 |
356.71 |
| Nov 25 2025 |
11108 |
356.71 |
| Nov 18 2025 |
11162 |
356.71 |
| Nov 11 2025 |
10723 |
356.71 |
| Nov 04 2025 |
10740 |
356.71 |
| Oct 28 2025 |
10962 |
356.71 |
| Oct 21 2025 |
11017 |
356.71 |
| Oct 14 2025 |
11234 |
356.71 |
| Oct 07 2025 |
11361 |
356.71 |
| Sep 30 2025 |
11482 |
356.71 |
| Sep 23 2025 |
11662 |
356.71 |
| Sep 16 2025 |
11447 |
356.71 |
| Sep 09 2025 |
11653 |
356.71 |
| Sep 02 2025 |
10223 |
356.71 |
| Aug 26 2025 |
10216 |
356.71 |
| Aug 19 2025 |
10250 |
356.71 |
| Aug 12 2025 |
11074 |
356.71 |
| Aug 05 2025 |
11418 |
356.71 |
| Jul 29 2025 |
11475 |
356.71 |
| Jul 22 2025 |
11099 |
356.71 |
| Jul 15 2025 |
11453 |
356.71 |
| Jul 08 2025 |
11467 |
356.71 |
| Jul 01 2025 |
11397 |
356.71 |
| Jun 24 2025 |
11493 |
356.71 |
| Jun 17 2025 |
11651 |
356.71 |
| Jun 10 2025 |
10392 |
356.71 |
| Jun 03 2025 |
10392 |
356.71 |
| May 27 2025 |
11866 |
356.71 |
| Apr 15 2025 |
14073 |
393.38 |
| Apr 08 2025 |
13908 |
393.38 |
| Apr 01 2025 |
13716 |
393.38 |
| Mar 25 2025 |
13460 |
393.38 |
| Mar 18 2025 |
13314 |
393.38 |
| Mar 11 2025 |
14078 |
393.38 |
| Mar 04 2025 |
12252 |
393.38 |
| Feb 25 2025 |
12304 |
393.38 |
| Feb 18 2025 |
11935 |
393.38 |
| Feb 11 2025 |
11253 |
393.38 |
| Feb 04 2025 |
9836 |
393.38 |
| Jan 29 2025 |
9813 |
393.38 |
| Oct 28 2021 |
5566 |
401.82 |
| Oct 21 2021 |
5566 |
401.82 |
| Oct 14 2021 |
5838 |
401.82 |
| Oct 07 2021 |
5927 |
401.82 |
| Sep 30 2021 |
5931 |
401.82 |
| Sep 23 2021 |
5996 |
401.82 |
| Sep 16 2021 |
5850 |
401.82 |
| Sep 09 2021 |
5851 |
401.82 |
| Sep 02 2021 |
5935 |
401.82 |
| Aug 26 2021 |
5881 |
401.82 |
| Aug 19 2021 |
6022 |
401.82 |
| Aug 12 2021 |
6098 |
401.82 |
| Aug 05 2021 |
6158 |
401.82 |
| Jul 29 2021 |
6206 |
401.82 |
| Jul 22 2021 |
6439 |
401.82 |
| Jul 15 2021 |
6528 |
401.82 |
| Jul 08 2021 |
6637 |
401.82 |
| Jul 01 2021 |
6549 |
401.82 |
| Jun 24 2021 |
6485 |
401.82 |
| Jun 01 2021 |
6479 |
401.82 |
| May 01 2021 |
6724 |
401.82 |
| Apr 01 2021 |
6969 |
401.82 |
| Mar 01 2021 |
7069 |
401.82 |
| Feb 01 2021 |
7049 |
401.82 |
| Jan 01 2021 |
7030 |
401.82 |
| Dec 01 2020 |
6794 |
401.82 |
| Nov 01 2020 |
8217 |
411.7 |
| Oct 01 2020 |
8261 |
411.7 |
| Sep 01 2020 |
8589 |
411.7 |
| Aug 01 2020 |
9031 |
411.7 |
| Jul 01 2020 |
9376 |
411.7 |
| Apr 01 2020 |
10180 |
411.7 |
| Mar 01 2020 |
10460 |
411.7 |
| Feb 01 2020 |
10401 |
411.7 |
| Jan 01 2020 |
10425 |
411.7 |
| Dec 01 2019 |
10410 |
411.7 |
| Nov 01 2019 |
10145 |
421.58 |
| Oct 01 2019 |
10103 |
421.58 |
| Sep 01 2019 |
10083 |
421.58 |
| Aug 01 2019 |
10112 |
421.58 |
| Jul 01 2019 |
10160 |
421.58 |
| Jun 01 2019 |
10037 |
421.58 |
| May 01 2019 |
9738 |
421.58 |
| Apr 01 2019 |
10203 |
426.79 |
| Mar 01 2019 |
10017 |
426.79 |
| Feb 01 2019 |
9930 |
426.79 |
| Jan 01 2019 |
8279 |
432 |
| Dec 01 2018 |
9883 |
426.79 |
| Nov 01 2018 |
8257 |
432 |
| Oct 01 2018 |
8354 |
432 |
| Sep 01 2018 |
7968 |
432 |
| Aug 01 2018 |
7643 |
432 |
| Jul 01 2018 |
7508 |
432 |
| Jun 01 2018 |
7128 |
432 |
| May 01 2018 |
6047 |
432 |
| Apr 01 2018 |
4817 |
432 |
| Mar 01 2018 |
4101 |
432 |
| Feb 01 2018 |
4082 |
432 |
| Dec 01 2017 |
3904 |
432 |
| Nov 01 2017 |
3869 |
432 |
| Oct 01 2017 |
3857 |
432 |
| Sep 01 2017 |
3471 |
432 |
| Aug 01 2017 |
3436 |
432 |
| Jul 01 2017 |
3225 |
432 |
| Jun 01 2017 |
3159 |
432 |
| May 01 2017 |
3166 |
432 |
