| Apr 07 2026 |
3388 |
249.07 |
| Mar 31 2026 |
3363 |
249.07 |
| Mar 24 2026 |
3368 |
249.07 |
| Mar 17 2026 |
3381 |
249.07 |
| Mar 10 2026 |
3383 |
249.07 |
| Mar 03 2026 |
3384 |
249.07 |
| Feb 24 2026 |
3457 |
249.07 |
| Feb 17 2026 |
3463 |
249.07 |
| Feb 10 2026 |
3463 |
249.07 |
| Feb 03 2026 |
3463 |
249.07 |
| Jan 27 2026 |
3464 |
249.07 |
| Jan 20 2026 |
3464 |
249.07 |
| Jan 13 2026 |
3464 |
249.07 |
| Jan 06 2026 |
3464 |
249.07 |
| Dec 30 2025 |
3464 |
249.07 |
| Dec 23 2025 |
3464 |
249.07 |
| Dec 16 2025 |
3464 |
249.07 |
| Dec 09 2025 |
3379 |
249.07 |
| Dec 02 2025 |
3357 |
249.07 |
| Nov 25 2025 |
3323 |
249.07 |
| Nov 18 2025 |
3321 |
249.07 |
| Nov 11 2025 |
3163 |
249.07 |
| Nov 04 2025 |
3166 |
249.07 |
| Oct 28 2025 |
3249 |
249.07 |
| Oct 21 2025 |
3234 |
249.07 |
| Oct 14 2025 |
3287 |
249.07 |
| Oct 07 2025 |
3306 |
249.07 |
| Sep 30 2025 |
3320 |
249.07 |
| Sep 23 2025 |
3320 |
249.07 |
| Sep 16 2025 |
3318 |
249.07 |
| Sep 09 2025 |
3371 |
249.07 |
| Sep 02 2025 |
2648 |
249.07 |
| Aug 26 2025 |
2649 |
249.07 |
| Aug 19 2025 |
2672 |
249.07 |
| Aug 12 2025 |
2750 |
249.07 |
| Aug 05 2025 |
2909 |
249.07 |
| Jul 29 2025 |
2935 |
249.07 |
| Jul 22 2025 |
2853 |
249.07 |
| Jul 15 2025 |
2942 |
249.07 |
| Jul 08 2025 |
2949 |
249.07 |
| Jul 01 2025 |
2919 |
249.07 |
| Jun 24 2025 |
2916 |
249.07 |
| Jun 17 2025 |
2957 |
249.07 |
| Jun 10 2025 |
2552 |
249.07 |
| Jun 03 2025 |
2552 |
249.07 |
| May 27 2025 |
2858 |
249.07 |
| Apr 15 2025 |
3250 |
257.72 |
| Apr 08 2025 |
3159 |
257.72 |
| Apr 01 2025 |
3123 |
257.72 |
| Mar 25 2025 |
3117 |
257.72 |
| Mar 18 2025 |
3087 |
257.72 |
| Mar 11 2025 |
3046 |
257.72 |
| Mar 04 2025 |
2659 |
257.72 |
| Feb 25 2025 |
2668 |
257.72 |
| Feb 18 2025 |
2668 |
257.72 |
| Feb 11 2025 |
2639 |
257.72 |
| Feb 04 2025 |
2466 |
257.72 |
| Jan 29 2025 |
2456 |
257.72 |
| Nov 01 2020 |
3214 |
336.88 |
| Oct 01 2020 |
3237 |
336.88 |
| Sep 01 2020 |
3395 |
336.88 |
| Aug 01 2020 |
3561 |
336.88 |
| Jul 01 2020 |
3655 |
336.88 |
| Apr 01 2020 |
3932 |
336.88 |
| Mar 01 2020 |
3998 |
336.88 |
| Feb 01 2020 |
3983 |
336.88 |
| Jan 01 2020 |
3990 |
336.88 |
| Dec 01 2019 |
3989 |
336.88 |
| Nov 01 2019 |
3594 |
336.88 |
| Oct 01 2019 |
3609 |
336.88 |
| Sep 01 2019 |
3598 |
336.88 |
| Aug 01 2019 |
3641 |
336.88 |
| Jul 01 2019 |
3652 |
336.88 |
| Jun 01 2019 |
3652 |
336.88 |
| May 01 2019 |
3506 |
336.88 |
| Apr 01 2019 |
7279 |
388.94 |
| Mar 01 2019 |
7146 |
388.94 |
| Feb 01 2019 |
7083 |
388.94 |
| Jan 01 2019 |
8741 |
441 |
| Dec 01 2018 |
7057 |
388.94 |
| Nov 01 2018 |
8721 |
441 |
| Oct 01 2018 |
8822 |
441 |
| Sep 01 2018 |
8390 |
441 |
| Aug 01 2018 |
8039 |
441 |
| Jul 06 2018 |
14952 |
500 |
| Jul 06 2018 |
19901 |
500 |
| Jul 01 2018 |
7888 |
441 |
| Jun 29 2018 |
14945 |
500 |
| Jun 29 2018 |
19895 |
500 |
| Jun 22 2018 |
15265 |
500 |
| Jun 22 2018 |
20202 |
500 |
| Jun 15 2018 |
15191 |
500 |
| Jun 15 2018 |
20252 |
500 |
| Jun 08 2018 |
15355 |
500 |
| Jun 08 2018 |
20454 |
500 |
| Jun 01 2018 |
7470 |
441 |
| Jun 01 2018 |
15473 |
500 |
| Jun 01 2018 |
20817 |
500 |
| May 25 2018 |
15528 |
500 |
| May 25 2018 |
20987 |
500 |
| May 18 2018 |
15551 |
500 |
| May 18 2018 |
21094 |
500 |
| May 11 2018 |
15489 |
500 |
| May 11 2018 |
21187 |
500 |
| May 04 2018 |
15674 |
500 |
| May 04 2018 |
21384 |
500 |
| May 01 2018 |
6326 |
441 |
| Apr 27 2018 |
15720 |
500 |
| Apr 27 2018 |
21269 |
500 |
| Apr 20 2018 |
15863 |
500 |
| Apr 20 2018 |
21422 |
500 |
| Apr 13 2018 |
15828 |
500 |
| Apr 13 2018 |
21306 |
500 |
| Apr 06 2018 |
15729 |
500 |
| Apr 06 2018 |
21387 |
500 |
| Apr 01 2018 |
5039 |
441 |
| Mar 30 2018 |
15846 |
500 |
| Mar 30 2018 |
21697 |
500 |
| Mar 23 2018 |
15868 |
500 |
| Mar 23 2018 |
21951 |
500 |
| Mar 16 2018 |
15914 |
500 |
| Mar 16 2018 |
21926 |
500 |
| Mar 09 2018 |
15800 |
500 |
| Mar 09 2018 |
21853 |
500 |
| Mar 02 2018 |
15950 |
500 |
| Mar 02 2018 |
22115 |
500 |
| Mar 01 2018 |
4298 |
441 |
| Feb 23 2018 |
16107 |
500 |
| Feb 23 2018 |
22285 |
500 |
| Feb 16 2018 |
16061 |
500 |
| Feb 16 2018 |
22268 |
500 |
| Feb 09 2018 |
16075 |
500 |
| Feb 09 2018 |
22032 |
500 |
| Feb 02 2018 |
16039 |
500 |
| Feb 02 2018 |
21926 |
500 |
| Feb 01 2018 |
4278 |
441 |
| Jan 26 2018 |
16080 |
500 |
| Jan 26 2018 |
21957 |
500 |
| Jan 19 2018 |
16086 |
500 |
| Jan 19 2018 |
21961 |
500 |
| Jan 12 2018 |
16059 |
500 |
| Jan 12 2018 |
21955 |
500 |
| Jan 05 2018 |
16088 |
500 |
| Jan 05 2018 |
21980 |
500 |
| Dec 29 2017 |
16089 |
500 |
| Dec 29 2017 |
21980 |
500 |
| Dec 22 2017 |
16091 |
500 |
| Dec 22 2017 |
21982 |
500 |
| Dec 15 2017 |
16079 |
500 |
| Dec 15 2017 |
21973 |
500 |
| Dec 08 2017 |
16079 |
500 |
| Dec 08 2017 |
21973 |
500 |
| Dec 01 2017 |
4087 |
441 |
| Dec 01 2017 |
16079 |
500 |
| Dec 01 2017 |
21973 |
500 |
| Nov 24 2017 |
16079 |
500 |
| Nov 24 2017 |
21973 |
500 |
| Nov 17 2017 |
16079 |
500 |
| Nov 17 2017 |
21974 |
500 |
| Nov 10 2017 |
16079 |
500 |
| Nov 10 2017 |
21994 |
500 |
| Nov 03 2017 |
16080 |
500 |
| Nov 03 2017 |
21997 |
500 |
| Nov 01 2017 |
4053 |
441 |
| Oct 27 2017 |
16080 |
500 |
| Oct 27 2017 |
22030 |
500 |
| Oct 20 2017 |
16110 |
500 |
| Oct 20 2017 |
21978 |
500 |
| Oct 13 2017 |
16110 |
500 |
| Oct 13 2017 |
22007 |
500 |
| Oct 06 2017 |
16098 |
500 |
| Oct 06 2017 |
22007 |
500 |
| Oct 01 2017 |
4037 |
441 |
| Sep 29 2017 |
16122 |
500 |
| Sep 29 2017 |
21920 |
500 |
| Sep 22 2017 |
16114 |
500 |
| Sep 22 2017 |
22139 |
500 |
| Sep 15 2017 |
16197 |
500 |
| Sep 15 2017 |
22214 |
500 |
| Sep 08 2017 |
16219 |
500 |
| Sep 08 2017 |
22321 |
500 |
| Sep 01 2017 |
3641 |
441 |
| Sep 01 2017 |
16448 |
500 |
| Sep 01 2017 |
22405 |
500 |
| Aug 25 2017 |
16479 |
500 |
| Aug 25 2017 |
22783 |
500 |
| Aug 18 2017 |
16523 |
500 |
| Aug 18 2017 |
22897 |
500 |
| Aug 11 2017 |
16455 |
500 |
| Aug 11 2017 |
22938 |
500 |
| Aug 04 2017 |
16574 |
500 |
| Aug 04 2017 |
23156 |
500 |
| Aug 01 2017 |
3605 |
441 |
| Jul 28 2017 |
16659 |
500 |
| Jul 28 2017 |
23309 |
500 |
| Jul 21 2017 |
16769 |
500 |
| Jul 21 2017 |
23421 |
500 |
| Jul 14 2017 |
16844 |
500 |
| Jul 14 2017 |
23508 |
500 |
| Jul 01 2017 |
3384 |
441 |
| Jun 01 2017 |
3313 |
441 |
| May 01 2017 |
3309 |
441 |
