| Apr 07 2026 |
11679 |
363.39 |
| Mar 31 2026 |
11594 |
363.39 |
| Mar 24 2026 |
11576 |
363.39 |
| Mar 17 2026 |
11784 |
363.39 |
| Mar 10 2026 |
11917 |
363.39 |
| Mar 03 2026 |
12000 |
363.39 |
| Feb 24 2026 |
12315 |
363.39 |
| Feb 17 2026 |
12429 |
363.39 |
| Feb 10 2026 |
12441 |
363.39 |
| Feb 03 2026 |
12441 |
363.39 |
| Jan 27 2026 |
12410 |
363.39 |
| Jan 20 2026 |
12410 |
363.39 |
| Jan 13 2026 |
12410 |
363.39 |
| Jan 06 2026 |
12410 |
363.39 |
| Dec 30 2025 |
12410 |
363.39 |
| Dec 23 2025 |
12410 |
363.39 |
| Dec 16 2025 |
12410 |
363.39 |
| Dec 09 2025 |
12103 |
363.39 |
| Dec 02 2025 |
11894 |
363.39 |
| Nov 25 2025 |
11531 |
363.39 |
| Nov 18 2025 |
11590 |
363.39 |
| Nov 11 2025 |
11146 |
363.39 |
| Nov 04 2025 |
11164 |
363.39 |
| Oct 28 2025 |
11389 |
363.39 |
| Oct 21 2025 |
11457 |
363.39 |
| Oct 14 2025 |
11691 |
363.39 |
| Oct 07 2025 |
11822 |
363.39 |
| Sep 30 2025 |
11952 |
363.39 |
| Sep 23 2025 |
12148 |
363.39 |
| Sep 16 2025 |
11918 |
363.39 |
| Sep 09 2025 |
12169 |
363.39 |
| Sep 02 2025 |
10746 |
363.39 |
| Aug 26 2025 |
10741 |
363.39 |
| Aug 19 2025 |
10782 |
363.39 |
| Aug 12 2025 |
11679 |
363.39 |
| Aug 05 2025 |
12025 |
363.39 |
| Jul 29 2025 |
12089 |
363.39 |
| Jul 22 2025 |
11688 |
363.39 |
| Jul 15 2025 |
12069 |
363.39 |
| Jul 08 2025 |
12084 |
363.39 |
| Jul 01 2025 |
12009 |
363.39 |
| Jun 24 2025 |
12117 |
363.39 |
| Jun 17 2025 |
12288 |
363.39 |
| Jun 10 2025 |
10984 |
363.39 |
| Jun 03 2025 |
10984 |
363.39 |
| May 27 2025 |
12540 |
363.39 |
| Apr 15 2025 |
15488 |
407.26 |
| Apr 08 2025 |
11752 |
372.19 |
| Apr 01 2025 |
11582 |
372.19 |
| Mar 25 2025 |
11377 |
372.19 |
| Mar 18 2025 |
11242 |
372.19 |
| Mar 11 2025 |
15531 |
407.26 |
| Mar 04 2025 |
13577 |
407.26 |
| Feb 25 2025 |
13632 |
407.26 |
| Feb 18 2025 |
13197 |
407.26 |
| Feb 11 2025 |
12447 |
407.26 |
| Feb 04 2025 |
10918 |
407.26 |
| Jan 29 2025 |
10898 |
407.26 |
| Oct 28 2021 |
5164 |
394.56 |
| Oct 21 2021 |
5166 |
394.56 |
| Oct 14 2021 |
5399 |
394.56 |
| Oct 07 2021 |
5490 |
394.56 |
| Sep 30 2021 |
5495 |
394.56 |
| Sep 23 2021 |
5561 |
394.56 |
| Sep 16 2021 |
5424 |
394.56 |
| Sep 09 2021 |
5430 |
394.56 |
| Sep 02 2021 |
5504 |
394.56 |
| Aug 26 2021 |
5448 |
394.56 |
| Aug 19 2021 |
5588 |
394.56 |
| Aug 12 2021 |
5655 |
394.56 |
| Aug 05 2021 |
5712 |
394.56 |
| Jul 29 2021 |
5757 |
394.56 |
| Jul 22 2021 |
5977 |
394.56 |
| Jul 15 2021 |
6057 |
394.56 |
| Jul 08 2021 |
6154 |
394.56 |
| Jul 01 2021 |
6081 |
394.56 |
| Jun 24 2021 |
6016 |
394.56 |
| Jun 01 2021 |
6023 |
394.56 |
| May 01 2021 |
6241 |
394.56 |
| Apr 01 2021 |
6467 |
394.56 |
| Mar 01 2021 |
6573 |
394.56 |
| Feb 01 2021 |
6557 |
394.56 |
| Jan 01 2021 |
6538 |
394.56 |
| Dec 01 2020 |
6342 |
394.56 |
| Nov 01 2020 |
8386 |
414.29 |
| Oct 01 2020 |
8433 |
414.29 |
| Sep 01 2020 |
8763 |
414.29 |
| Aug 01 2020 |
9198 |
414.29 |
| Jul 01 2020 |
9560 |
414.29 |
| Apr 01 2020 |
10380 |
414.29 |
| Mar 01 2020 |
10664 |
414.29 |
| Feb 01 2020 |
10608 |
414.29 |
| Jan 01 2020 |
10632 |
414.29 |
| Dec 01 2019 |
10618 |
414.29 |
| Nov 01 2019 |
11064 |
434.01 |
| Oct 01 2019 |
11019 |
434.01 |
| Sep 01 2019 |
11046 |
434.01 |
| Aug 01 2019 |
10957 |
434.01 |
| Jul 01 2019 |
11011 |
434.01 |
| Jun 01 2019 |
10858 |
434.01 |
| May 01 2019 |
10547 |
434.01 |
| Apr 01 2019 |
11352 |
444.26 |
| Mar 01 2019 |
11130 |
444.26 |
| Feb 01 2019 |
11035 |
444.26 |
| Jan 01 2019 |
9408 |
454.5 |
| Dec 01 2018 |
10984 |
444.26 |
| Nov 01 2018 |
9385 |
454.5 |
| Oct 01 2018 |
9487 |
454.5 |
| Sep 01 2018 |
8997 |
454.5 |
| Aug 01 2018 |
8605 |
454.5 |
| Jul 01 2018 |
8443 |
454.5 |
| Jun 01 2018 |
7963 |
454.5 |
| May 01 2018 |
6726 |
454.5 |
| Apr 01 2018 |
5335 |
454.5 |
| Mar 01 2018 |
4547 |
454.5 |
| Feb 01 2018 |
4515 |
454.5 |
| Dec 01 2017 |
4309 |
454.5 |
| Nov 01 2017 |
4266 |
454.5 |
| Oct 01 2017 |
4252 |
454.5 |
| Sep 01 2017 |
3851 |
454.5 |
| Aug 01 2017 |
3813 |
454.5 |
| Jul 01 2017 |
3583 |
454.5 |
| Jun 01 2017 |
3511 |
454.5 |
| May 01 2017 |
3501 |
454.5 |
