| Jun 06 2026 |
416 |
447.66 |
| Jun 06 2026 |
479 |
447.66 |
| Jun 02 2026 |
418 |
447.66 |
| Jun 02 2026 |
480 |
447.66 |
| May 26 2026 |
422 |
447.66 |
| May 26 2026 |
487 |
447.66 |
| May 19 2026 |
417 |
447.66 |
| May 19 2026 |
477 |
447.66 |
| May 12 2026 |
401 |
445.88 |
| May 12 2026 |
466 |
445.88 |
| May 05 2026 |
396 |
445.88 |
| May 05 2026 |
462 |
445.88 |
| Apr 28 2026 |
352 |
431.32 |
| Apr 28 2026 |
424 |
431.32 |
| Apr 21 2026 |
341 |
428.33 |
| Apr 21 2026 |
430 |
428.33 |
| Apr 14 2026 |
323 |
428.33 |
| Apr 14 2026 |
429 |
428.33 |
| Apr 07 2026 |
172 |
433.63 |
| Apr 07 2026 |
333 |
428.33 |
| Apr 07 2026 |
433 |
426.45 |
| Mar 31 2026 |
160 |
433.63 |
| Mar 31 2026 |
336 |
428.33 |
| Mar 31 2026 |
441 |
426.45 |
| Mar 24 2026 |
160 |
433.63 |
| Mar 24 2026 |
330 |
428.33 |
| Mar 24 2026 |
433 |
426.45 |
| Mar 17 2026 |
162 |
433.63 |
| Mar 17 2026 |
334 |
428.33 |
| Mar 17 2026 |
434 |
426.45 |
| Mar 10 2026 |
157 |
433.63 |
| Mar 10 2026 |
332 |
428.33 |
| Mar 10 2026 |
436 |
426.45 |
| Mar 03 2026 |
154 |
433.63 |
| Mar 03 2026 |
333 |
428.33 |
| Mar 03 2026 |
442 |
426.45 |
| Feb 24 2026 |
149 |
433.63 |
| Feb 24 2026 |
320 |
428.33 |
| Feb 24 2026 |
426 |
426.45 |
| Feb 17 2026 |
131 |
433.63 |
| Feb 17 2026 |
326 |
428.33 |
| Feb 17 2026 |
425 |
426.45 |
| Feb 10 2026 |
147 |
433.63 |
| Feb 10 2026 |
325 |
428.33 |
| Feb 10 2026 |
431 |
426.45 |
| Feb 03 2026 |
147 |
433.63 |
| Feb 03 2026 |
327 |
428.33 |
| Feb 03 2026 |
433 |
426.45 |
| Jan 27 2026 |
146 |
433.63 |
| Jan 27 2026 |
330 |
428.33 |
| Jan 27 2026 |
431 |
426.45 |
| Jan 20 2026 |
145 |
433.63 |
| Jan 20 2026 |
331 |
428.33 |
| Jan 20 2026 |
434 |
426.45 |
| Jan 13 2026 |
145 |
433.63 |
| Jan 13 2026 |
332 |
428.33 |
| Jan 13 2026 |
434 |
426.45 |
| Jan 06 2026 |
145 |
433.63 |
| Jan 06 2026 |
333 |
428.33 |
| Jan 06 2026 |
435 |
426.45 |
| Dec 30 2025 |
145 |
433.63 |
| Dec 30 2025 |
333 |
428.33 |
| Dec 30 2025 |
435 |
426.45 |
| Dec 23 2025 |
144 |
433.63 |
| Dec 23 2025 |
333 |
428.33 |
| Dec 23 2025 |
435 |
426.45 |
| Dec 16 2025 |
145 |
433.63 |
| Dec 16 2025 |
333 |
428.33 |
| Dec 16 2025 |
435 |
426.45 |
| Dec 09 2025 |
145 |
433.63 |
| Dec 09 2025 |
333 |
428.33 |
| Dec 09 2025 |
435 |
426.45 |
| Dec 02 2025 |
145 |
433.63 |
| Dec 02 2025 |
333 |
428.33 |
| Dec 02 2025 |
435 |
426.45 |
| Nov 25 2025 |
145 |
433.63 |
| Nov 25 2025 |
333 |
428.33 |
| Nov 25 2025 |
435 |
426.45 |
| Nov 18 2025 |
145 |
433.63 |
| Nov 18 2025 |
333 |
428.33 |
| Nov 18 2025 |
435 |
426.45 |
| Nov 11 2025 |
145 |
433.63 |
| Nov 11 2025 |
333 |
428.33 |
| Nov 11 2025 |
435 |
426.45 |
| Nov 04 2025 |
145 |
433.63 |
| Nov 04 2025 |
333 |
428.33 |
| Nov 04 2025 |
435 |
426.45 |
| Oct 28 2025 |
145 |
433.63 |
| Oct 28 2025 |
333 |
428.33 |
| Oct 28 2025 |
435 |
426.45 |
| Oct 21 2025 |
146 |
433.63 |
| Oct 21 2025 |
333 |
428.33 |
| Oct 21 2025 |
435 |
426.45 |
| Oct 14 2025 |
146 |
433.63 |
| Oct 14 2025 |
333 |
428.33 |
| Oct 14 2025 |
435 |
426.45 |
| Oct 07 2025 |
143 |
433.63 |
| Oct 07 2025 |
334 |
428.33 |
| Oct 07 2025 |
436 |
426.45 |
| Sep 30 2025 |
143 |
433.63 |
| Sep 30 2025 |
334 |
428.33 |
| Sep 30 2025 |
436 |
426.45 |
| Sep 23 2025 |
143 |
433.63 |
| Sep 23 2025 |
338 |
428.33 |
| Sep 23 2025 |
438 |
426.45 |
| Sep 16 2025 |
143 |
433.63 |
| Sep 16 2025 |
338 |
428.33 |
| Sep 16 2025 |
438 |
426.45 |
| Sep 09 2025 |
124 |
433.63 |
| Sep 09 2025 |
339 |
428.33 |
| Sep 09 2025 |
438 |
426.45 |
| Sep 02 2025 |
126 |
433.63 |
| Sep 02 2025 |
332 |
428.79 |
| Sep 02 2025 |
434 |
426.45 |
| Aug 26 2025 |
126 |
433.63 |
| Aug 26 2025 |
325 |
426.15 |
| Aug 26 2025 |
447 |
425.95 |
| Aug 19 2025 |
192 |
455.21 |
| Aug 19 2025 |
321 |
426.15 |
| Aug 19 2025 |
441 |
425.95 |
| Aug 12 2025 |
191 |
455.21 |
| Aug 12 2025 |
319 |
426.15 |
| Aug 12 2025 |
442 |
425.95 |
| Aug 05 2025 |
184 |
455.21 |
| Aug 05 2025 |
319 |
426.15 |
| Aug 05 2025 |
437 |
425.95 |
| Jul 29 2025 |
195 |
455.21 |
| Jul 29 2025 |
314 |
429.22 |
| Jul 29 2025 |
432 |
427.97 |
| Jul 22 2025 |
200 |
455.21 |
| Jul 22 2025 |
332 |
429.22 |
| Jul 22 2025 |
440 |
427.97 |
| Jul 15 2025 |
203 |
455.21 |
| Jul 15 2025 |
326 |
429.22 |
| Jul 15 2025 |
433 |
427.97 |
| Jul 08 2025 |
209 |
455.21 |
| Jul 08 2025 |
327 |
429.22 |
| Jul 08 2025 |
438 |
427.97 |
| Jul 01 2025 |
206 |
455.21 |
| Jul 01 2025 |
316 |
429.22 |
| Jul 01 2025 |
430 |
427.97 |
| Jun 24 2025 |
178 |
455.21 |
| Jun 24 2025 |
306 |
429.22 |
| Jun 24 2025 |
427 |
427.97 |
| Jun 17 2025 |
178 |
455.21 |
| Jun 17 2025 |
313 |
429.22 |
| Jun 17 2025 |
430 |
427.97 |
| Jun 10 2025 |
196 |
455.21 |
| Jun 10 2025 |
307 |
429.22 |
| Jun 10 2025 |
429 |
427.97 |
| Jun 03 2025 |
203 |
455.21 |
| Jun 03 2025 |
203 |
403.69 |
| Jun 03 2025 |
246 |
390.03 |
| May 27 2025 |
211 |
455.21 |
| May 27 2025 |
206 |
403.69 |
| May 27 2025 |
250 |
390.03 |
| May 20 2025 |
227 |
455.21 |
| May 20 2025 |
173 |
394.03 |
| May 20 2025 |
221 |
382.74 |
| May 13 2025 |
251 |
455.21 |
| May 13 2025 |
177 |
394.03 |
| May 13 2025 |
223 |
382.74 |
| May 06 2025 |
261 |
455.21 |
| May 06 2025 |
180 |
394.03 |
| May 06 2025 |
209 |
382.74 |
| Apr 29 2025 |
254 |
455.21 |
| Apr 29 2025 |
133 |
377.29 |
| Apr 29 2025 |
180 |
372.74 |
| Apr 22 2025 |
230 |
455.21 |
| Apr 22 2025 |
136 |
377.29 |
| Apr 22 2025 |
195 |
372.74 |
| Apr 15 2025 |
239 |
455.21 |
| Apr 15 2025 |
135 |
377.29 |
| Apr 15 2025 |
188 |
372.74 |
| Apr 08 2025 |
221 |
458.67 |
| Apr 08 2025 |
141 |
377.29 |
| Apr 08 2025 |
205 |
372.74 |
| Apr 01 2025 |
219 |
458.67 |
| Apr 01 2025 |
148 |
377.29 |
| Apr 01 2025 |
204 |
372.74 |
| Mar 25 2025 |
214 |
458.67 |
| Mar 25 2025 |
145 |
377.29 |
| Mar 25 2025 |
203 |
372.74 |
| Mar 18 2025 |
214 |
458.67 |
| Mar 18 2025 |
143 |
377.29 |
| Mar 18 2025 |
200 |
372.74 |
| Mar 11 2025 |
208 |
437.76 |
| Mar 11 2025 |
144 |
377.29 |
| Mar 11 2025 |
196 |
370.99 |
| Mar 04 2025 |
215 |
437.76 |
| Mar 04 2025 |
142 |
377.29 |
| Mar 04 2025 |
200 |
370.99 |
| Feb 25 2025 |
213 |
437.76 |
| Feb 25 2025 |
137 |
377.29 |
| Feb 25 2025 |
194 |
370.99 |
| Feb 18 2025 |
220 |
437.76 |
| Feb 18 2025 |
132 |
377.29 |
| Feb 18 2025 |
202 |
370.99 |
| Feb 11 2025 |
223 |
437.76 |
| Feb 11 2025 |
134 |
377.29 |
| Feb 11 2025 |
202 |
370.99 |
| Feb 04 2025 |
221 |
437.76 |
| Feb 04 2025 |
134 |
377.29 |
| Feb 04 2025 |
202 |
370.99 |
| Jan 29 2025 |
222 |
437.76 |
| Jan 29 2025 |
134 |
377.29 |
| Jan 29 2025 |
202 |
370.99 |
| Jan 22 2025 |
223 |
437.76 |
| Jan 22 2025 |
135 |
377.29 |
| Jan 22 2025 |
202 |
370.99 |
| Jan 15 2025 |
223 |
437.76 |
| Jan 15 2025 |
135 |
377.29 |
| Jan 15 2025 |
202 |
370.99 |
| Jan 08 2025 |
223 |
437.76 |
| Jan 08 2025 |
135 |
377.29 |
| Jan 08 2025 |
202 |
370.99 |
| Jan 01 2025 |
223 |
437.76 |
| Jan 01 2025 |
135 |
377.29 |
| Jan 01 2025 |
203 |
370.99 |
| Dec 25 2024 |
223 |
437.76 |
| Dec 25 2024 |
135 |
377.29 |
| Dec 25 2024 |
203 |
370.99 |
| Dec 18 2024 |
219 |
437.76 |
| Dec 18 2024 |
135 |
377.29 |
| Dec 18 2024 |
203 |
370.99 |
| Dec 11 2024 |
219 |
437.76 |
| Dec 11 2024 |
138 |
378.63 |
| Dec 11 2024 |
202 |
370.99 |
| Dec 04 2024 |
219 |
437.76 |
| Dec 04 2024 |
138 |
378.63 |
| Dec 04 2024 |
202 |
370.99 |
| Nov 27 2024 |
219 |
437.76 |
| Nov 27 2024 |
138 |
378.63 |
| Nov 27 2024 |
202 |
370.99 |
| Nov 20 2024 |
219 |
437.76 |
| Nov 20 2024 |
138 |
378.63 |
| Nov 20 2024 |
202 |
370.99 |
| Nov 13 2024 |
219 |
437.76 |
| Nov 13 2024 |
138 |
378.63 |
| Nov 13 2024 |
202 |
370.99 |
| Nov 06 2024 |
222 |
437.76 |
| Nov 06 2024 |
136 |
378.63 |
| Nov 06 2024 |
202 |
370.99 |
| Oct 30 2024 |
222 |
437.76 |
| Oct 30 2024 |
137 |
378.63 |
| Oct 30 2024 |
202 |
370.99 |
| Oct 23 2024 |
222 |
437.76 |
| Oct 23 2024 |
138 |
378.63 |
| Oct 23 2024 |
211 |
370.99 |
| Oct 16 2024 |
222 |
437.76 |
| Oct 16 2024 |
138 |
378.63 |
| Oct 16 2024 |
211 |
370.99 |
| Oct 09 2024 |
223 |
437.76 |
| Oct 09 2024 |
137 |
378.63 |
| Oct 09 2024 |
209 |
370.99 |
| Oct 02 2024 |
222 |
437.76 |
| Oct 02 2024 |
137 |
378.63 |
| Oct 02 2024 |
209 |
370.99 |
| Sep 25 2024 |
224 |
437.76 |
| Sep 25 2024 |
135 |
378.63 |
| Sep 25 2024 |
216 |
370.99 |
| Sep 18 2024 |
224 |
437.76 |
| Sep 18 2024 |
135 |
378.63 |
| Sep 18 2024 |
213 |
370.99 |
| Sep 11 2024 |
224 |
437.76 |
| Sep 11 2024 |
128 |
378.63 |
| Sep 11 2024 |
209 |
370.99 |
| Sep 04 2024 |
137 |
424.75 |
| Sep 04 2024 |
124 |
378.63 |
| Sep 04 2024 |
206 |
370.99 |
| Aug 28 2024 |
149 |
424.75 |
| Aug 28 2024 |
121 |
378.63 |
| Aug 28 2024 |
214 |
370.99 |
| Aug 21 2024 |
150 |
424.75 |
| Aug 21 2024 |
126 |
378.63 |
| Aug 21 2024 |
215 |
370.99 |
| Aug 14 2024 |
151 |
424.75 |
| Aug 14 2024 |
121 |
378.63 |
| Aug 14 2024 |
207 |
370.99 |
| Aug 07 2024 |
140 |
424.75 |
| Aug 07 2024 |
116 |
378.63 |
| Aug 07 2024 |
204 |
370.99 |
| Jul 31 2024 |
145 |
424.75 |
| Jul 31 2024 |
117 |
378.63 |
| Jul 31 2024 |
206 |
370.99 |
| Jul 24 2024 |
143 |
424.75 |
| Jul 24 2024 |
126 |
378.63 |
| Jul 24 2024 |
213 |
370.99 |
| Jul 17 2024 |
141 |
424.75 |
| Jul 17 2024 |
131 |
378.63 |
| Jul 17 2024 |
217 |
370.99 |
| Jul 10 2024 |
136 |
424.75 |
| Jul 10 2024 |
131 |
378.63 |
| Jul 10 2024 |
217 |
370.99 |
| Jul 03 2024 |
190 |
425.18 |
| Jul 03 2024 |
131 |
378.63 |
| Jul 03 2024 |
216 |
370.99 |
| Jun 26 2024 |
188 |
425.18 |
| Jun 26 2024 |
126 |
378.63 |
| Jun 26 2024 |
210 |
370.99 |
| Jun 19 2024 |
185 |
425.18 |
| Jun 19 2024 |
132 |
378.63 |
| Jun 19 2024 |
214 |
370.99 |
| Jun 12 2024 |
181 |
425.18 |
| Jun 12 2024 |
175 |
390.11 |
| Jun 12 2024 |
258 |
383.6 |
| Jun 05 2024 |
181 |
425.18 |
| Jun 05 2024 |
175 |
390.11 |
| Jun 05 2024 |
263 |
383.6 |
| May 29 2024 |
182 |
425.18 |
| May 29 2024 |
173 |
390.11 |
| May 29 2024 |
269 |
383.6 |
| May 22 2024 |
172 |
425.18 |
| May 22 2024 |
170 |
390.11 |
| May 22 2024 |
266 |
383.6 |
| May 15 2024 |
167 |
425.18 |
| May 15 2024 |
164 |
390.11 |
| May 15 2024 |
269 |
390.11 |
| May 08 2024 |
169 |
425.18 |
| May 08 2024 |
254 |
414.05 |
| May 08 2024 |
337 |
402.28 |
| May 01 2024 |
167 |
425.18 |
| May 01 2024 |
304 |
424.34 |
| May 01 2024 |
411 |
411.75 |
| Apr 24 2024 |
230 |
404.88 |
| Apr 24 2024 |
441 |
417.39 |
| Apr 24 2024 |
593 |
411.75 |
| Apr 17 2024 |
275 |
404.88 |
| Apr 17 2024 |
397 |
412.52 |
| Apr 17 2024 |
675 |
415.52 |
| Apr 10 2024 |
263 |
404.88 |
| Apr 10 2024 |
397 |
412.52 |
| Apr 10 2024 |
670 |
415.52 |
| Apr 03 2024 |
282 |
404.88 |
| Apr 03 2024 |
398 |
412.52 |
| Apr 03 2024 |
679 |
415.52 |
| Mar 27 2024 |
251 |
396.91 |
| Mar 27 2024 |
400 |
412.52 |
| Mar 27 2024 |
683 |
415.52 |
| Mar 21 2024 |
299 |
407.74 |
| Mar 21 2024 |
422 |
416.58 |
| Mar 21 2024 |
759 |
425.22 |
| Mar 14 2024 |
257 |
400.41 |
| Mar 14 2024 |
426 |
416.58 |
| Mar 14 2024 |
750 |
425.22 |
| Mar 07 2024 |
258 |
400.41 |
| Mar 07 2024 |
427 |
416.58 |
| Mar 07 2024 |
750 |
425.22 |
| Feb 29 2024 |
267 |
400.41 |
| Feb 29 2024 |
429 |
416.58 |
| Feb 29 2024 |
757 |
425.22 |
| Feb 22 2024 |
262 |
400.41 |
| Feb 22 2024 |
427 |
416.58 |
| Feb 22 2024 |
753 |
425.22 |
| Feb 15 2024 |
260 |
400.41 |
| Feb 15 2024 |
430 |
416.58 |
| Feb 15 2024 |
744 |
425.22 |
| Feb 08 2024 |
225 |
400.41 |
| Feb 08 2024 |
430 |
416.58 |
| Feb 08 2024 |
696 |
425.22 |
| Feb 01 2024 |
226 |
400.41 |
| Feb 01 2024 |
432 |
416.58 |
| Feb 01 2024 |
694 |
425.22 |
| Jan 25 2024 |
226 |
400.41 |
| Jan 25 2024 |
432 |
416.58 |
| Jan 25 2024 |
693 |
425.22 |
| Jan 18 2024 |
226 |
400.41 |
| Jan 18 2024 |
430 |
416.58 |
| Jan 18 2024 |
691 |
425.22 |
| Jan 11 2024 |
226 |
400.41 |
| Jan 11 2024 |
429 |
416.58 |
| Jan 11 2024 |
691 |
425.22 |
| Jan 04 2024 |
226 |
400.41 |
| Jan 04 2024 |
428 |
416.58 |
| Jan 04 2024 |
691 |
425.22 |
| Dec 28 2023 |
226 |
400.41 |
| Dec 28 2023 |
428 |
416.58 |
| Dec 28 2023 |
691 |
425.22 |
| Dec 21 2023 |
226 |
400.41 |
| Dec 21 2023 |
428 |
416.58 |
| Dec 21 2023 |
691 |
425.22 |
| Dec 14 2023 |
226 |
400.41 |
| Dec 14 2023 |
428 |
416.58 |
| Dec 14 2023 |
691 |
425.22 |
| Dec 07 2023 |
226 |
400.41 |
| Dec 07 2023 |
428 |
416.58 |
| Dec 07 2023 |
691 |
425.22 |
| Nov 30 2023 |
226 |
400.41 |
| Nov 30 2023 |
428 |
416.58 |
| Nov 30 2023 |
692 |
425.22 |
| Nov 23 2023 |
226 |
400.41 |
| Nov 23 2023 |
428 |
416.58 |
| Nov 23 2023 |
689 |
425.22 |
| Nov 16 2023 |
226 |
400.41 |
| Nov 16 2023 |
428 |
416.58 |
| Nov 16 2023 |
690 |
425.22 |
| Nov 09 2023 |
226 |
400.41 |
| Nov 09 2023 |
428 |
416.58 |
| Nov 09 2023 |
692 |
425.22 |
| Nov 02 2023 |
226 |
400.41 |
| Nov 02 2023 |
428 |
416.58 |
| Nov 02 2023 |
692 |
425.22 |
| Oct 26 2023 |
224 |
400.41 |
| Oct 26 2023 |
430 |
416.58 |
| Oct 26 2023 |
689 |
425.22 |
| Oct 19 2023 |
224 |
400.41 |
| Oct 19 2023 |
430 |
416.58 |
| Oct 19 2023 |
661 |
425.22 |
| Oct 12 2023 |
224 |
400.41 |
| Oct 12 2023 |
430 |
416.58 |
| Oct 12 2023 |
661 |
425.22 |
| Oct 05 2023 |
224 |
400.41 |
| Oct 05 2023 |
430 |
416.58 |
| Oct 05 2023 |
663 |
425.22 |
| Sep 28 2023 |
224 |
400.41 |
| Sep 28 2023 |
430 |
416.58 |
| Sep 28 2023 |
664 |
425.22 |
| Sep 21 2023 |
224 |
400.41 |
| Sep 21 2023 |
430 |
416.58 |
| Sep 21 2023 |
662 |
425.22 |
| Sep 14 2023 |
224 |
400.41 |
| Sep 14 2023 |
426 |
416.58 |
| Sep 14 2023 |
662 |
425.22 |
| Sep 07 2023 |
224 |
400.41 |
| Sep 07 2023 |
429 |
416.58 |
| Sep 07 2023 |
661 |
425.22 |
| Aug 31 2023 |
224 |
400.41 |
| Aug 31 2023 |
434 |
416.58 |
| Aug 31 2023 |
646 |
425.22 |
| Aug 24 2023 |
224 |
400.41 |
| Aug 24 2023 |
424 |
416.58 |
| Aug 24 2023 |
638 |
425.22 |
| Aug 17 2023 |
225 |
400.41 |
| Aug 17 2023 |
433 |
416.58 |
| Aug 17 2023 |
645 |
425.22 |
| Aug 10 2023 |
228 |
400.41 |
| Aug 10 2023 |
412 |
413.77 |
| Aug 10 2023 |
572 |
416.27 |
| Aug 03 2023 |
226 |
400.41 |
| Aug 03 2023 |
413 |
413.77 |
| Aug 03 2023 |
569 |
416.27 |
| Jul 27 2023 |
228 |
400.41 |
| Jul 27 2023 |
320 |
396.83 |
| Jul 27 2023 |
489 |
406.05 |
| Jul 20 2023 |
228 |
400.41 |
| Jul 20 2023 |
320 |
396.83 |
| Jul 20 2023 |
478 |
406.05 |
| Jul 13 2023 |
229 |
400.41 |
| Jul 13 2023 |
327 |
396.83 |
| Jul 13 2023 |
490 |
406.05 |
| Jul 06 2023 |
232 |
400.97 |
| Jul 06 2023 |
333 |
396.54 |
| Jul 06 2023 |
503 |
406.73 |
| Jun 29 2023 |
233 |
400.97 |
| Jun 29 2023 |
333 |
396.54 |
| Jun 29 2023 |
506 |
406.73 |
| Jun 22 2023 |
231 |
400.97 |
| Jun 22 2023 |
336 |
396.54 |
| Jun 22 2023 |
516 |
406.73 |
| Jun 15 2023 |
233 |
400.97 |
| Jun 15 2023 |
348 |
396.54 |
| Jun 15 2023 |
521 |
406.73 |
| Jun 08 2023 |
238 |
400.97 |
| Jun 08 2023 |
357 |
396.54 |
| Jun 08 2023 |
532 |
406.73 |
| Jun 01 2023 |
242 |
400.97 |
| Jun 01 2023 |
352 |
396.54 |
| Jun 01 2023 |
500 |
401.88 |
| May 25 2023 |
240 |
400.97 |
| May 25 2023 |
353 |
396.54 |
| May 25 2023 |
497 |
401.88 |
| May 18 2023 |
240 |
400.97 |
| May 18 2023 |
343 |
396.54 |
| May 18 2023 |
491 |
401.88 |
| May 11 2023 |
230 |
400.97 |
| May 11 2023 |
337 |
396.54 |
| May 11 2023 |
480 |
401.88 |
| May 04 2023 |
223 |
400.97 |
| May 04 2023 |
333 |
396.54 |
| May 04 2023 |
478 |
401.88 |
| Apr 27 2023 |
225 |
400.97 |
| Apr 27 2023 |
334 |
396.54 |
| Apr 27 2023 |
476 |
401.88 |
| Apr 20 2023 |
232 |
403.94 |
| Apr 20 2023 |
330 |
396.54 |
| Apr 20 2023 |
422 |
394.37 |
| Apr 13 2023 |
212 |
403.94 |
| Apr 13 2023 |
321 |
396.54 |
| Apr 13 2023 |
415 |
394.37 |
| Apr 06 2023 |
211 |
403.94 |
| Apr 06 2023 |
317 |
396.54 |
| Apr 06 2023 |
414 |
394.37 |
| Mar 30 2023 |
210 |
403.94 |
| Mar 30 2023 |
314 |
396.54 |
| Mar 30 2023 |
412 |
394.37 |
| Mar 23 2023 |
212 |
403.94 |
| Mar 23 2023 |
311 |
396.54 |
| Mar 23 2023 |
410 |
394.37 |
| Mar 16 2023 |
205 |
403.94 |
| Mar 16 2023 |
310 |
396.54 |
| Mar 16 2023 |
405 |
394.37 |
| Mar 09 2023 |
189 |
403.94 |
| Mar 09 2023 |
310 |
396.54 |
| Mar 09 2023 |
398 |
394.37 |
| Mar 02 2023 |
188 |
403.94 |
| Mar 02 2023 |
308 |
396.54 |
| Mar 02 2023 |
376 |
390.72 |
| Feb 23 2023 |
189 |
403.94 |
| Feb 23 2023 |
309 |
396.54 |
| Feb 23 2023 |
376 |
390.72 |
| Feb 16 2023 |
184 |
403.94 |
| Feb 16 2023 |
304 |
396.54 |
| Feb 16 2023 |
371 |
390.72 |
| Feb 09 2023 |
184 |
403.94 |
| Feb 09 2023 |
303 |
396.54 |
| Feb 09 2023 |
370 |
390.72 |
| Feb 02 2023 |
184 |
403.94 |
| Feb 02 2023 |
303 |
396.54 |
| Feb 02 2023 |
369 |
390.72 |
| Jan 26 2023 |
185 |
403.94 |
| Jan 26 2023 |
302 |
396.54 |
| Jan 26 2023 |
371 |
390.72 |
| Jan 19 2023 |
185 |
403.94 |
| Jan 19 2023 |
302 |
396.54 |
| Jan 19 2023 |
371 |
390.72 |
| Jan 12 2023 |
185 |
403.94 |
| Jan 12 2023 |
302 |
396.54 |
| Jan 12 2023 |
371 |
390.72 |
| Jan 05 2023 |
185 |
403.94 |
| Jan 05 2023 |
302 |
396.54 |
| Jan 05 2023 |
371 |
390.72 |
| Dec 29 2022 |
185 |
403.94 |
| Dec 29 2022 |
302 |
396.54 |
| Dec 29 2022 |
371 |
390.72 |
| Dec 22 2022 |
185 |
403.94 |
| Dec 22 2022 |
302 |
396.54 |
| Dec 22 2022 |
371 |
390.72 |
| Dec 15 2022 |
184 |
403.94 |
| Dec 15 2022 |
300 |
396.54 |
| Dec 15 2022 |
368 |
390.72 |
| Dec 08 2022 |
184 |
403.94 |
| Dec 08 2022 |
301 |
396.54 |
| Dec 08 2022 |
368 |
390.72 |
| Dec 01 2022 |
184 |
403.94 |
| Dec 01 2022 |
301 |
396.54 |
| Dec 01 2022 |
368 |
390.72 |
| Nov 24 2022 |
184 |
403.94 |
| Nov 24 2022 |
301 |
396.54 |
| Nov 24 2022 |
368 |
390.72 |
| Nov 17 2022 |
184 |
403.94 |
| Nov 17 2022 |
300 |
396.54 |
| Nov 17 2022 |
368 |
390.72 |
| Nov 10 2022 |
184 |
403.94 |
| Nov 10 2022 |
300 |
396.54 |
| Nov 10 2022 |
368 |
390.72 |
| Nov 03 2022 |
184 |
403.94 |
| Nov 03 2022 |
300 |
396.54 |
| Nov 03 2022 |
368 |
390.72 |
| Oct 27 2022 |
184 |
403.94 |
| Oct 27 2022 |
300 |
396.54 |
| Oct 27 2022 |
368 |
390.72 |
| Oct 20 2022 |
184 |
403.94 |
| Oct 20 2022 |
300 |
396.54 |
| Oct 20 2022 |
368 |
390.72 |
| Oct 13 2022 |
184 |
403.94 |
| Oct 13 2022 |
300 |
396.54 |
| Oct 13 2022 |
368 |
390.72 |
| Oct 06 2022 |
184 |
403.94 |
| Oct 06 2022 |
300 |
396.54 |
| Oct 06 2022 |
368 |
390.72 |
| Sep 29 2022 |
183 |
403.94 |
| Sep 29 2022 |
301 |
396.54 |
| Sep 29 2022 |
369 |
390.72 |
| Sep 22 2022 |
183 |
403.94 |
| Sep 22 2022 |
301 |
396.54 |
| Sep 22 2022 |
369 |
390.72 |
| Sep 15 2022 |
183 |
403.94 |
| Sep 15 2022 |
301 |
396.54 |
| Sep 15 2022 |
370 |
390.72 |
| Sep 08 2022 |
183 |
403.94 |
| Sep 08 2022 |
356 |
406.43 |
| Sep 08 2022 |
431 |
398.72 |
| Sep 01 2022 |
184 |
403.94 |
| Sep 01 2022 |
357 |
406.43 |
| Sep 01 2022 |
430 |
398.72 |
| Aug 25 2022 |
184 |
403.94 |
| Aug 25 2022 |
351 |
406.43 |
| Aug 25 2022 |
427 |
398.72 |
| Aug 18 2022 |
183 |
403.94 |
| Aug 18 2022 |
352 |
406.43 |
| Aug 18 2022 |
427 |
398.72 |
| Aug 11 2022 |
308 |
439.93 |
| Aug 11 2022 |
352 |
406.43 |
| Aug 11 2022 |
435 |
399.91 |
| Aug 04 2022 |
303 |
439.93 |
| Aug 04 2022 |
352 |
406.43 |
| Aug 04 2022 |
437 |
399.91 |
| Jul 28 2022 |
301 |
438.95 |
| Jul 28 2022 |
343 |
406.43 |
| Jul 28 2022 |
429 |
399.91 |
| Jul 21 2022 |
301 |
438.95 |
| Jul 21 2022 |
333 |
406.43 |
| Jul 21 2022 |
423 |
399.91 |
| Jul 14 2022 |
301 |
438.95 |
| Jul 14 2022 |
334 |
406.43 |
| Jul 14 2022 |
423 |
399.91 |
| Jul 07 2022 |
288 |
438.95 |
| Jul 07 2022 |
332 |
406.43 |
| Jul 07 2022 |
420 |
399.91 |
| Jun 30 2022 |
283 |
438.95 |
| Jun 30 2022 |
331 |
406.43 |
| Jun 30 2022 |
418 |
399.91 |
| Jun 23 2022 |
283 |
438.95 |
| Jun 23 2022 |
319 |
406.43 |
| Jun 23 2022 |
413 |
399.91 |
| Jun 16 2022 |
280 |
438.95 |
| Jun 16 2022 |
307 |
406.43 |
| Jun 16 2022 |
405 |
399.91 |
| Jun 09 2022 |
278 |
438.95 |
| Jun 09 2022 |
303 |
406.43 |
| Jun 09 2022 |
395 |
399.91 |
| Jun 02 2022 |
276 |
438.95 |
| Jun 02 2022 |
308 |
409.84 |
| Jun 02 2022 |
349 |
394.66 |
| May 26 2022 |
272 |
438.95 |
| May 26 2022 |
394 |
429.15 |
| May 26 2022 |
435 |
410.3 |
| May 19 2022 |
259 |
438.95 |
| May 19 2022 |
384 |
429.15 |
| May 19 2022 |
418 |
410.3 |
| May 12 2022 |
258 |
438.95 |
| May 12 2022 |
394 |
435.49 |
| May 12 2022 |
443 |
414 |
| May 05 2022 |
249 |
438.95 |
| May 05 2022 |
380 |
435.49 |
| May 05 2022 |
435 |
414 |
| Apr 28 2022 |
237 |
438.95 |
| Apr 28 2022 |
393 |
441.28 |
| Apr 28 2022 |
423 |
414.86 |
| Apr 21 2022 |
207 |
438.95 |
| Apr 21 2022 |
380 |
441.28 |
| Apr 21 2022 |
406 |
414.86 |
| Apr 14 2022 |
185 |
438.95 |
| Apr 14 2022 |
373 |
441.28 |
| Apr 14 2022 |
397 |
414.86 |
| Apr 07 2022 |
207 |
461.66 |
| Apr 07 2022 |
432 |
459.84 |
| Apr 07 2022 |
513 |
439.08 |
| Mar 31 2022 |
205 |
461.66 |
| Mar 31 2022 |
431 |
459.84 |
| Mar 31 2022 |
511 |
439.08 |
| Mar 24 2022 |
243 |
506.72 |
| Mar 24 2022 |
415 |
459.84 |
| Mar 24 2022 |
590 |
459.84 |
| Mar 17 2022 |
241 |
506.72 |
| Mar 17 2022 |
432 |
471.01 |
| Mar 17 2022 |
593 |
461.42 |
| Mar 10 2022 |
216 |
508.86 |
| Mar 10 2022 |
421 |
465.88 |
| Mar 10 2022 |
520 |
448.14 |
| Mar 03 2022 |
223 |
508.86 |
| Mar 03 2022 |
433 |
465.88 |
| Mar 03 2022 |
537 |
448.14 |
| Feb 24 2022 |
226 |
508.86 |
| Feb 24 2022 |
428 |
469.49 |
| Feb 24 2022 |
548 |
456.01 |
| Feb 17 2022 |
253 |
522.79 |
| Feb 17 2022 |
398 |
488.75 |
| Feb 17 2022 |
602 |
477.94 |
| Feb 10 2022 |
266 |
522.79 |
| Feb 10 2022 |
413 |
488.75 |
| Feb 10 2022 |
627 |
477.94 |
| Feb 03 2022 |
269 |
522.79 |
| Feb 03 2022 |
408 |
488.75 |
| Feb 03 2022 |
628 |
477.94 |
| Jan 27 2022 |
277 |
522.79 |
| Jan 27 2022 |
405 |
488.75 |
| Jan 27 2022 |
627 |
477.94 |
| Jan 20 2022 |
280 |
522.79 |
| Jan 20 2022 |
404 |
488.75 |
| Jan 20 2022 |
628 |
477.94 |
| Jan 13 2022 |
280 |
522.79 |
| Jan 13 2022 |
403 |
488.75 |
| Jan 13 2022 |
628 |
477.94 |
| Jan 06 2022 |
280 |
522.79 |
| Jan 06 2022 |
403 |
488.75 |
| Jan 06 2022 |
628 |
477.94 |
| Dec 30 2021 |
281 |
522.79 |
| Dec 30 2021 |
403 |
488.75 |
| Dec 30 2021 |
632 |
477.94 |
| Dec 23 2021 |
281 |
522.79 |
| Dec 23 2021 |
403 |
488.75 |
| Dec 23 2021 |
632 |
477.94 |
| Dec 16 2021 |
281 |
522.79 |
| Dec 16 2021 |
403 |
488.75 |
| Dec 16 2021 |
632 |
477.94 |
| Dec 09 2021 |
281 |
522.79 |
| Dec 09 2021 |
403 |
488.75 |
| Dec 09 2021 |
632 |
477.94 |
| Dec 02 2021 |
281 |
522.79 |
| Dec 02 2021 |
403 |
488.75 |
| Dec 02 2021 |
632 |
477.94 |
| Nov 25 2021 |
281 |
522.79 |
| Nov 25 2021 |
403 |
488.75 |
| Nov 25 2021 |
632 |
477.94 |
| Nov 18 2021 |
281 |
522.79 |
| Nov 18 2021 |
403 |
488.75 |
| Nov 18 2021 |
632 |
477.94 |
| Nov 11 2021 |
281 |
522.79 |
| Nov 11 2021 |
403 |
488.75 |
| Nov 11 2021 |
632 |
477.94 |
| Nov 04 2021 |
281 |
522.79 |
| Nov 04 2021 |
403 |
488.75 |
| Nov 04 2021 |
635 |
477.94 |
| Oct 28 2021 |
281 |
522.79 |
| Oct 28 2021 |
404 |
488.75 |
| Oct 28 2021 |
635 |
477.94 |
| Oct 21 2021 |
281 |
522.79 |
| Oct 21 2021 |
405 |
488.75 |
| Oct 21 2021 |
635 |
477.94 |
| Oct 14 2021 |
285 |
522.79 |
| Oct 14 2021 |
404 |
488.75 |
| Oct 14 2021 |
637 |
477.94 |
| Oct 07 2021 |
285 |
522.79 |
| Oct 07 2021 |
406 |
488.75 |
| Oct 07 2021 |
637 |
477.94 |
| Sep 30 2021 |
285 |
522.79 |
| Sep 30 2021 |
406 |
488.75 |
| Sep 30 2021 |
632 |
477.94 |
| Sep 23 2021 |
285 |
522.79 |
| Sep 23 2021 |
399 |
488.75 |
| Sep 23 2021 |
626 |
477.94 |
| Sep 16 2021 |
282 |
522.79 |
| Sep 16 2021 |
389 |
488.75 |
| Sep 16 2021 |
617 |
477.94 |
| Sep 09 2021 |
286 |
522.79 |
| Sep 09 2021 |
385 |
488.75 |
| Sep 09 2021 |
621 |
477.94 |
| Sep 02 2021 |
278 |
522.79 |
| Sep 02 2021 |
340 |
488.75 |
| Sep 02 2021 |
608 |
477.94 |
| Aug 26 2021 |
278 |
522.79 |
| Aug 26 2021 |
343 |
488.75 |
| Aug 26 2021 |
641 |
477.94 |
| Aug 19 2021 |
349 |
522.79 |
| Aug 19 2021 |
405 |
510 |
| Aug 19 2021 |
723 |
490.04 |
| Aug 12 2021 |
589 |
519.08 |
| Aug 12 2021 |
752 |
500.07 |
| Aug 05 2021 |
591 |
519.08 |
| Aug 05 2021 |
742 |
500.07 |
| Jul 29 2021 |
599 |
519.08 |
| Jul 29 2021 |
758 |
500.07 |
| Jul 22 2021 |
574 |
519.08 |
| Jul 22 2021 |
753 |
500.07 |
| Jul 15 2021 |
620 |
519.08 |
| Jul 15 2021 |
767 |
500.07 |
| Jul 08 2021 |
616 |
519.08 |
| Jul 08 2021 |
783 |
500.07 |
| Jul 01 2021 |
8261 |
519.08 |
| Jul 01 2021 |
8971 |
500.07 |
| Jun 24 2021 |
1213 |
613.03 |
| Jun 24 2021 |
1229 |
613.03 |
| Jun 17 2021 |
1206 |
613.03 |
| Jun 17 2021 |
1224 |
613.03 |
| Jun 10 2021 |
1239 |
613.03 |
| Jun 10 2021 |
1240 |
613.03 |
| Jun 03 2021 |
1217 |
613.03 |
| May 27 2021 |
1238 |
613.03 |
| May 27 2021 |
1233 |
613.03 |
