| Apr 07 2026 |
1152 |
414.7 |
| Mar 31 2026 |
1147 |
414.7 |
| Mar 24 2026 |
1148 |
414.7 |
| Mar 17 2026 |
1120 |
412.85 |
| Mar 10 2026 |
1126 |
412.85 |
| Mar 03 2026 |
1129 |
412.85 |
| Feb 24 2026 |
1138 |
412.85 |
| Feb 17 2026 |
1145 |
412.85 |
| Feb 10 2026 |
1145 |
412.85 |
| Feb 03 2026 |
1145 |
412.85 |
| Jan 27 2026 |
1143 |
412.85 |
| Jan 20 2026 |
1143 |
412.85 |
| Jan 13 2026 |
1143 |
412.85 |
| Jan 06 2026 |
1143 |
412.85 |
| Dec 30 2025 |
1143 |
412.85 |
| Dec 23 2025 |
1143 |
412.85 |
| Dec 16 2025 |
1143 |
412.85 |
| Dec 09 2025 |
1083 |
412.85 |
| Dec 02 2025 |
1047 |
412.85 |
| Nov 25 2025 |
998 |
412.85 |
| Nov 18 2025 |
1002 |
412.85 |
| Nov 11 2025 |
968 |
412.85 |
| Nov 04 2025 |
971 |
412.85 |
| Oct 28 2025 |
981 |
412.85 |
| Oct 21 2025 |
990 |
412.85 |
| Oct 14 2025 |
1001 |
412.85 |
| Oct 07 2025 |
997 |
412.85 |
| Sep 30 2025 |
1027 |
412.85 |
| Sep 23 2025 |
1038 |
412.85 |
| Sep 16 2025 |
1019 |
412.85 |
| Sep 09 2025 |
1044 |
412.85 |
| Sep 02 2025 |
825 |
412.85 |
| Aug 26 2025 |
825 |
412.85 |
| Aug 19 2025 |
832 |
412.85 |
| Aug 12 2025 |
986 |
412.85 |
| Aug 05 2025 |
991 |
412.85 |
| Jul 29 2025 |
1000 |
412.85 |
| Jul 22 2025 |
981 |
412.85 |
| Jul 15 2025 |
981 |
412.85 |
| Jul 08 2025 |
983 |
412.85 |
| Jul 01 2025 |
948 |
412.85 |
| Jun 24 2025 |
936 |
412.85 |
| Jun 17 2025 |
937 |
412.85 |
| Jun 10 2025 |
859 |
412.85 |
| Jun 03 2025 |
859 |
412.85 |
| May 27 2025 |
859 |
412.85 |
| May 20 2025 |
764 |
411 |
| May 13 2025 |
758 |
411 |
| May 06 2025 |
757 |
411 |
| Apr 29 2025 |
739 |
411 |
| Apr 22 2025 |
756 |
411 |
| Apr 15 2025 |
1112 |
441.36 |
| Apr 08 2025 |
1115 |
441.36 |
| Apr 01 2025 |
1106 |
441.36 |
| Mar 25 2025 |
1087 |
441.36 |
| Mar 18 2025 |
964 |
434.43 |
| Mar 11 2025 |
959 |
434.43 |
| Mar 04 2025 |
952 |
434.43 |
| Feb 25 2025 |
919 |
434.43 |
| Feb 18 2025 |
920 |
434.43 |
| Feb 11 2025 |
918 |
434.43 |
| Feb 04 2025 |
612 |
434.43 |
| Jan 29 2025 |
610 |
434.43 |
| Oct 28 2021 |
7193 |
434.4 |
| Oct 21 2021 |
7198 |
434.4 |
| Oct 14 2021 |
7628 |
434.4 |
| Oct 07 2021 |
7757 |
434.4 |
| Sep 30 2021 |
7777 |
434.4 |
| Sep 23 2021 |
7855 |
434.4 |
| Sep 16 2021 |
7634 |
434.4 |
| Sep 09 2021 |
7613 |
434.4 |
| Sep 02 2021 |
7746 |
434.4 |
| Aug 26 2021 |
7675 |
434.4 |
| Aug 19 2021 |
7823 |
434.4 |
| Aug 12 2021 |
7915 |
434.4 |
| Aug 05 2021 |
7992 |
434.4 |
| Jul 29 2021 |
8050 |
434.4 |
| Jul 22 2021 |
8313 |
434.4 |
| Jul 15 2021 |
8424 |
434.4 |
| Jul 08 2021 |
8555 |
434.4 |
| Jul 01 2021 |
8444 |
434.4 |
| Jun 24 2021 |
8380 |
434.4 |
| Jun 01 2021 |
8444 |
434.4 |
| May 01 2021 |
8768 |
434.4 |
| Apr 01 2021 |
9054 |
434.4 |
| Mar 01 2021 |
9209 |
434.4 |
| Feb 01 2021 |
9158 |
434.4 |
| Jan 01 2021 |
9113 |
434.4 |
| Dec 01 2020 |
8720 |
434.4 |
| Nov 01 2020 |
10809 |
450.53 |
| Oct 01 2020 |
10855 |
450.53 |
| Sep 01 2020 |
11243 |
450.53 |
| Aug 01 2020 |
11713 |
450.53 |
| Jul 01 2020 |
12213 |
450.53 |
| Apr 01 2020 |
13407 |
450.53 |
| Mar 01 2020 |
13804 |
450.53 |
| Feb 01 2020 |
13725 |
450.53 |
| Jan 01 2020 |
13757 |
450.53 |
| Dec 01 2019 |
13735 |
450.53 |
| Nov 01 2019 |
13522 |
466.67 |
| Oct 01 2019 |
13465 |
466.67 |
| Sep 01 2019 |
13692 |
466.67 |
| Aug 01 2019 |
13184 |
466.67 |
| Jul 01 2019 |
13212 |
466.67 |
| Jun 01 2019 |
13021 |
466.67 |
| May 01 2019 |
12654 |
466.67 |
| Apr 01 2019 |
11916 |
451.19 |
| Mar 01 2019 |
11685 |
451.19 |
| Feb 01 2019 |
11579 |
451.19 |
| Jan 01 2019 |
8470 |
435.71 |
| Dec 01 2018 |
11521 |
451.19 |
| Nov 01 2018 |
8451 |
435.71 |
| Oct 01 2018 |
8545 |
435.71 |
| Sep 01 2018 |
8142 |
435.71 |
| Aug 01 2018 |
7810 |
435.71 |
| Jul 01 2018 |
7666 |
435.71 |
| Jun 01 2018 |
7260 |
435.71 |
| May 01 2018 |
6154 |
435.71 |
| Apr 01 2018 |
4901 |
435.71 |
| Mar 01 2018 |
4176 |
435.71 |
| Feb 01 2018 |
4158 |
435.71 |
| Dec 01 2017 |
3976 |
435.71 |
| Nov 01 2017 |
3944 |
435.71 |
| Oct 01 2017 |
3931 |
435.71 |
| Sep 01 2017 |
3541 |
435.71 |
| Aug 01 2017 |
3505 |
435.71 |
| Jul 01 2017 |
3288 |
435.71 |
| Jun 01 2017 |
3220 |
435.71 |
| May 01 2017 |
3222 |
435.71 |
