| Jun 06 2026 |
1850 |
498.9 |
| Jun 02 2026 |
1853 |
498.9 |
| May 26 2026 |
2091 |
498.9 |
| May 19 2026 |
2109 |
498.9 |
| May 12 2026 |
2083 |
498.9 |
| May 05 2026 |
2086 |
498.9 |
| Apr 28 2026 |
2121 |
498.9 |
| Apr 21 2026 |
2153 |
498.9 |
| Apr 14 2026 |
2160 |
498.9 |
| Apr 07 2026 |
2621 |
505.63 |
| Mar 31 2026 |
2617 |
505.63 |
| Mar 24 2026 |
2613 |
505.63 |
| Mar 17 2026 |
2654 |
505.63 |
| Mar 10 2026 |
2661 |
505.63 |
| Mar 03 2026 |
2673 |
505.63 |
| Feb 24 2026 |
2689 |
505.63 |
| Feb 17 2026 |
2710 |
505.63 |
| Feb 10 2026 |
2710 |
505.63 |
| Feb 03 2026 |
2710 |
505.63 |
| Jan 27 2026 |
2709 |
505.63 |
| Jan 20 2026 |
2709 |
505.63 |
| Jan 20 2026 |
594 |
278.13 |
| Jan 13 2026 |
2709 |
505.63 |
| Jan 13 2026 |
592 |
278.13 |
| Jan 06 2026 |
2709 |
505.63 |
| Jan 06 2026 |
593 |
278.13 |
| Dec 30 2025 |
2709 |
505.63 |
| Dec 30 2025 |
593 |
278.13 |
| Dec 23 2025 |
2709 |
505.63 |
| Dec 23 2025 |
591 |
278.13 |
| Dec 16 2025 |
2709 |
505.63 |
| Dec 16 2025 |
591 |
278.13 |
| Dec 09 2025 |
2672 |
512.36 |
| Dec 09 2025 |
591 |
278.13 |
| Dec 02 2025 |
2566 |
512.36 |
| Dec 02 2025 |
588 |
278.13 |
| Nov 25 2025 |
2380 |
512.36 |
| Nov 25 2025 |
588 |
278.13 |
| Nov 18 2025 |
2384 |
512.36 |
| Nov 18 2025 |
587 |
278.13 |
| Nov 11 2025 |
2302 |
512.36 |
| Nov 11 2025 |
586 |
278.13 |
| Nov 04 2025 |
2307 |
512.36 |
| Nov 04 2025 |
587 |
278.13 |
| Oct 28 2025 |
2325 |
512.36 |
| Oct 28 2025 |
589 |
278.13 |
| Oct 21 2025 |
2337 |
512.36 |
| Oct 21 2025 |
590 |
278.13 |
| Oct 14 2025 |
2356 |
512.36 |
| Oct 14 2025 |
597 |
278.13 |
| Oct 07 2025 |
2361 |
512.36 |
| Oct 07 2025 |
603 |
278.13 |
| Sep 30 2025 |
2393 |
512.36 |
| Sep 30 2025 |
616 |
278.13 |
| Sep 23 2025 |
2415 |
512.36 |
| Sep 23 2025 |
628 |
278.13 |
| Sep 16 2025 |
2362 |
512.36 |
| Sep 16 2025 |
636 |
278.13 |
| Sep 09 2025 |
2399 |
512.36 |
| Sep 09 2025 |
640 |
278.13 |
| Sep 02 2025 |
2010 |
512.36 |
| Sep 02 2025 |
660 |
278.13 |
| Aug 26 2025 |
2012 |
512.36 |
| Aug 26 2025 |
604 |
278.13 |
| Aug 19 2025 |
2057 |
512.36 |
| Aug 19 2025 |
602 |
278.13 |
| Aug 12 2025 |
2757 |
512.36 |
| Aug 12 2025 |
588 |
278.13 |
| Aug 05 2025 |
2767 |
512.36 |
| Aug 05 2025 |
507 |
278.13 |
| Jul 29 2025 |
2776 |
512.36 |
| Jul 29 2025 |
529 |
278.13 |
| Jul 22 2025 |
2650 |
512.36 |
| Jul 22 2025 |
538 |
278.13 |
| Jul 15 2025 |
2722 |
512.36 |
| Jul 15 2025 |
596 |
278.13 |
| Jul 08 2025 |
2735 |
512.36 |
| Jul 08 2025 |
615 |
278.13 |
| Jul 01 2025 |
2657 |
512.36 |
| Jul 01 2025 |
612 |
278.13 |
| Jun 24 2025 |
2676 |
512.36 |
| Jun 24 2025 |
580 |
278.13 |
| Jun 17 2025 |
2704 |
512.36 |
| Jun 17 2025 |
601 |
278.13 |
| Jun 10 2025 |
2416 |
512.36 |
| Jun 10 2025 |
603 |
278.13 |
| Jun 03 2025 |
2416 |
512.36 |
| Jun 03 2025 |
613 |
278.13 |
| May 27 2025 |
2650 |
512.36 |
| May 27 2025 |
617 |
278.13 |
| May 20 2025 |
632 |
278.13 |
| May 13 2025 |
638 |
278.13 |
| May 06 2025 |
669 |
278.13 |
| Apr 29 2025 |
664 |
278.13 |
| Apr 22 2025 |
685 |
278.13 |
| Apr 15 2025 |
1927 |
483.47 |
| Apr 15 2025 |
689 |
278.13 |
| Apr 08 2025 |
1928 |
483.47 |
| Apr 08 2025 |
637 |
278.13 |
| Apr 01 2025 |
1917 |
483.47 |
| Apr 01 2025 |
640 |
278.13 |
| Mar 25 2025 |
1866 |
483.47 |
| Mar 25 2025 |
630 |
278.13 |
| Mar 18 2025 |
1849 |
483.47 |
| Mar 18 2025 |
627 |
278.13 |
| Mar 11 2025 |
1930 |
483.47 |
| Mar 11 2025 |
632 |
278.13 |
| Mar 04 2025 |
1794 |
483.47 |
| Mar 04 2025 |
624 |
278.13 |
| Feb 25 2025 |
1735 |
483.47 |
| Feb 25 2025 |
617 |
278.13 |
| Feb 18 2025 |
1694 |
483.47 |
| Feb 18 2025 |
613 |
278.13 |
| Feb 11 2025 |
1633 |
483.47 |
| Feb 11 2025 |
609 |
278.13 |
| Feb 04 2025 |
1049 |
483.47 |
| Feb 04 2025 |
608 |
278.13 |
| Jan 29 2025 |
1047 |
483.47 |
| Jan 29 2025 |
605 |
278.13 |
| Apr 01 2019 |
347 |
500 |
| Mar 01 2019 |
327 |
500 |
| Feb 01 2019 |
314 |
500 |
| Jan 01 2019 |
291 |
500 |
| Dec 01 2018 |
319 |
500 |
| Nov 01 2018 |
287 |
500 |
| Oct 01 2018 |
316 |
500 |
| Sep 01 2018 |
302 |
500 |
| Aug 01 2018 |
315 |
500 |
| Jul 01 2018 |
312 |
500 |
| Jun 01 2018 |
307 |
500 |
| May 01 2018 |
281 |
500 |
| Apr 01 2018 |
249 |
500 |
| Mar 01 2018 |
233 |
500 |
| Feb 01 2018 |
229 |
500 |
| Dec 01 2017 |
228 |
500 |
| Nov 01 2017 |
224 |
500 |
| Oct 01 2017 |
224 |
500 |
| Sep 01 2017 |
214 |
500 |
| Aug 01 2017 |
214 |
500 |
| Jul 01 2017 |
208 |
500 |
| Jun 01 2017 |
203 |
500 |
| May 01 2017 |
206 |
500 |
