| Apr 07 2026 |
3421 |
557.04 |
| Mar 31 2026 |
3419 |
557.04 |
| Mar 24 2026 |
3415 |
557.04 |
| Mar 17 2026 |
3465 |
557.04 |
| Mar 10 2026 |
3476 |
557.04 |
| Mar 03 2026 |
3488 |
557.04 |
| Feb 24 2026 |
3511 |
557.04 |
| Feb 17 2026 |
3537 |
557.04 |
| Feb 10 2026 |
3537 |
557.04 |
| Feb 03 2026 |
3537 |
557.04 |
| Jan 27 2026 |
3535 |
557.04 |
| Jan 20 2026 |
3535 |
557.04 |
| Jan 13 2026 |
3535 |
557.04 |
| Jan 06 2026 |
3535 |
557.04 |
| Dec 30 2025 |
3535 |
557.04 |
| Dec 23 2025 |
3535 |
557.04 |
| Dec 16 2025 |
3535 |
557.04 |
| Dec 09 2025 |
3354 |
557.04 |
| Dec 02 2025 |
3223 |
557.04 |
| Nov 25 2025 |
2963 |
557.04 |
| Nov 18 2025 |
2967 |
557.04 |
| Nov 11 2025 |
2846 |
557.04 |
| Nov 04 2025 |
2854 |
557.04 |
| Oct 28 2025 |
2875 |
557.04 |
| Oct 21 2025 |
2888 |
557.04 |
| Oct 14 2025 |
2911 |
557.04 |
| Oct 07 2025 |
2922 |
557.04 |
| Sep 30 2025 |
2953 |
557.04 |
| Sep 23 2025 |
2978 |
557.04 |
| Sep 16 2025 |
2920 |
557.04 |
| Sep 09 2025 |
2964 |
557.04 |
| Sep 02 2025 |
2548 |
557.04 |
| Aug 26 2025 |
2550 |
557.04 |
| Aug 19 2025 |
2634 |
557.04 |
| Aug 12 2025 |
3371 |
557.04 |
| Aug 05 2025 |
3385 |
557.04 |
| Jul 29 2025 |
3396 |
557.04 |
| Jul 22 2025 |
3245 |
557.04 |
| Jul 15 2025 |
3313 |
557.04 |
| Jul 08 2025 |
3334 |
557.04 |
| Jul 01 2025 |
3256 |
557.04 |
| Jun 24 2025 |
3286 |
557.04 |
| Jun 17 2025 |
3326 |
557.04 |
| Jun 10 2025 |
2923 |
557.04 |
| Jun 03 2025 |
2923 |
557.04 |
| May 27 2025 |
3311 |
557.04 |
| Apr 15 2025 |
3551 |
571.55 |
| Apr 08 2025 |
3587 |
571.55 |
| Apr 01 2025 |
3567 |
571.55 |
| Mar 25 2025 |
3505 |
571.55 |
| Mar 18 2025 |
3468 |
571.55 |
| Mar 11 2025 |
3755 |
571.55 |
| Mar 04 2025 |
3329 |
571.55 |
| Feb 25 2025 |
3239 |
571.55 |
| Feb 18 2025 |
3047 |
571.55 |
| Feb 11 2025 |
2875 |
571.55 |
| Feb 04 2025 |
2094 |
571.55 |
| Jan 29 2025 |
2092 |
571.55 |
| Oct 28 2021 |
10723 |
523.64 |
| Oct 21 2021 |
10736 |
523.64 |
| Oct 14 2021 |
11578 |
523.64 |
| Oct 07 2021 |
11788 |
523.64 |
| Sep 30 2021 |
11874 |
523.64 |
| Sep 23 2021 |
11985 |
523.64 |
| Sep 16 2021 |
11694 |
523.64 |
| Sep 09 2021 |
11733 |
523.64 |
| Sep 02 2021 |
11927 |
523.64 |
| Aug 26 2021 |
11844 |
523.64 |
| Aug 19 2021 |
11951 |
523.64 |
| Aug 12 2021 |
12016 |
523.64 |
| Aug 05 2021 |
12128 |
523.64 |
| Jul 29 2021 |
12218 |
523.64 |
| Jul 22 2021 |
12544 |
523.64 |
| Jul 15 2021 |
12727 |
523.64 |
| Jul 08 2021 |
12916 |
523.64 |
| Jul 01 2021 |
12718 |
523.64 |
| Jun 24 2021 |
12647 |
523.64 |
| Jun 01 2021 |
12809 |
523.64 |
| May 01 2021 |
13187 |
523.64 |
| Apr 01 2021 |
13602 |
523.64 |
| Mar 01 2021 |
13997 |
523.64 |
| Feb 01 2021 |
13823 |
523.64 |
| Jan 01 2021 |
13691 |
523.64 |
| Dec 01 2020 |
12904 |
523.64 |
| Nov 01 2020 |
15193 |
536.82 |
| Oct 01 2020 |
15316 |
536.82 |
| Sep 01 2020 |
15887 |
536.82 |
| Aug 01 2020 |
16434 |
536.82 |
| Jul 01 2020 |
17184 |
536.82 |
| Apr 01 2020 |
19074 |
536.82 |
| Mar 01 2020 |
19565 |
536.82 |
| Feb 01 2020 |
19486 |
536.82 |
| Jan 01 2020 |
19501 |
536.82 |
| Dec 01 2019 |
19463 |
536.82 |
| Nov 01 2019 |
18116 |
550 |
| Oct 01 2019 |
18128 |
550 |
| Sep 01 2019 |
19102 |
550 |
| Aug 01 2019 |
17293 |
550 |
| Jul 01 2019 |
17261 |
550 |
| Jun 01 2019 |
16975 |
550 |
| May 01 2019 |
16520 |
550 |
| Apr 01 2019 |
16221 |
541.07 |
| Mar 01 2019 |
15875 |
541.07 |
| Feb 01 2019 |
15725 |
541.07 |
| Jan 01 2019 |
12304 |
532.14 |
| Dec 01 2018 |
15623 |
541.07 |
| Nov 01 2018 |
12270 |
532.14 |
| Oct 01 2018 |
12280 |
532.14 |
| Sep 01 2018 |
11451 |
532.14 |
| Aug 01 2018 |
10841 |
532.14 |
| Jul 01 2018 |
10587 |
532.14 |
| Jun 01 2018 |
9901 |
532.14 |
| May 01 2018 |
8380 |
532.14 |
| Apr 01 2018 |
6451 |
532.14 |
| Mar 01 2018 |
5536 |
532.14 |
| Feb 01 2018 |
5462 |
532.14 |
| Dec 01 2017 |
5203 |
532.14 |
| Nov 01 2017 |
5147 |
532.14 |
| Oct 01 2017 |
5124 |
532.14 |
| Sep 01 2017 |
4681 |
532.14 |
| Aug 01 2017 |
4639 |
532.14 |
| Jul 01 2017 |
4404 |
532.14 |
| Jun 01 2017 |
4298 |
532.14 |
| May 01 2017 |
4247 |
532.14 |
