| Nov 18 2025 |
11902 |
528.66 |
| Nov 11 2025 |
11872 |
528.66 |
| Nov 04 2025 |
11953 |
528.66 |
| Oct 28 2025 |
11893 |
528.66 |
| Oct 21 2025 |
12295 |
528.66 |
| Oct 14 2025 |
12718 |
528.66 |
| Oct 07 2025 |
12822 |
528.66 |
| Sep 30 2025 |
13056 |
528.66 |
| Sep 23 2025 |
12983 |
528.66 |
| Sep 16 2025 |
12232 |
528.66 |
| Sep 09 2025 |
12207 |
528.66 |
| Sep 02 2025 |
12188 |
528.66 |
| Aug 26 2025 |
11974 |
528.66 |
| Aug 19 2025 |
12242 |
528.66 |
| Aug 12 2025 |
12707 |
528.66 |
| Aug 05 2025 |
12216 |
528.66 |
| Jul 29 2025 |
12314 |
528.66 |
| Jul 22 2025 |
12336 |
528.66 |
| Jul 15 2025 |
12634 |
528.66 |
| Jul 08 2025 |
13117 |
528.66 |
| Jul 01 2025 |
12788 |
528.66 |
| Jun 24 2025 |
12673 |
528.66 |
| Jun 17 2025 |
12961 |
528.66 |
| Jun 10 2025 |
13093 |
528.66 |
| Jun 03 2025 |
13288 |
528.66 |
| May 27 2025 |
13222 |
528.66 |
| May 20 2025 |
13531 |
528.66 |
| May 13 2025 |
13694 |
528.66 |
| May 06 2025 |
13744 |
528.66 |
| Apr 29 2025 |
13719 |
528.66 |
| Apr 22 2025 |
14008 |
528.66 |
| Apr 15 2025 |
13848 |
528.66 |
| Apr 08 2025 |
13508 |
528.66 |
| Apr 01 2025 |
13201 |
528.66 |
| Mar 25 2025 |
13142 |
528.66 |
| Mar 18 2025 |
13226 |
528.66 |
| Mar 11 2025 |
13421 |
528.66 |
| Mar 04 2025 |
12977 |
528.66 |
| Feb 25 2025 |
13045 |
528.66 |
| Feb 18 2025 |
12972 |
528.66 |
| Feb 11 2025 |
12704 |
528.66 |
| Feb 04 2025 |
12593 |
528.66 |
| Jan 29 2025 |
12698 |
528.66 |
| Jan 22 2025 |
12588 |
528.66 |
| Jan 15 2025 |
12614 |
528.66 |
| Jan 08 2025 |
12536 |
528.66 |
| Jan 01 2025 |
12014 |
528.66 |
| Dec 25 2024 |
12013 |
528.66 |
| Dec 18 2024 |
12003 |
528.66 |
| Dec 11 2024 |
11990 |
528.66 |
| Dec 04 2024 |
11973 |
528.66 |
| Apr 24 2024 |
9392 |
504.38 |
| Apr 17 2024 |
9347 |
504.38 |
| Apr 10 2024 |
9379 |
504.38 |
| Apr 03 2024 |
9387 |
504.38 |
| Mar 27 2024 |
9315 |
504.38 |
| Mar 21 2024 |
9341 |
504.38 |
| Mar 14 2024 |
9288 |
504.38 |
| Mar 07 2024 |
9278 |
504.38 |
| Feb 29 2024 |
9277 |
504.38 |
| Feb 22 2024 |
9285 |
504.38 |
| Feb 15 2024 |
9318 |
504.38 |
| Feb 08 2024 |
9421 |
504.38 |
| Feb 01 2024 |
9464 |
504.38 |
| Jan 25 2024 |
9501 |
504.38 |
| Jan 18 2024 |
9449 |
504.38 |
| Jan 11 2024 |
9416 |
504.38 |
| Jan 04 2024 |
9415 |
504.38 |
| Dec 28 2023 |
9399 |
504.38 |
| Dec 21 2023 |
9399 |
504.38 |
| Dec 14 2023 |
9399 |
504.38 |
| Dec 07 2023 |
9364 |
504.38 |
| Nov 30 2023 |
9052 |
504.38 |
| Nov 23 2023 |
9052 |
504.38 |
| Nov 16 2023 |
8832 |
504.38 |
| Nov 09 2023 |
8673 |
504.38 |
| Nov 02 2023 |
8593 |
504.38 |
| Oct 26 2023 |
8587 |
504.38 |
| Oct 19 2023 |
8569 |
504.38 |
| Oct 12 2023 |
8602 |
504.38 |
| Oct 05 2023 |
8604 |
504.38 |
| Sep 28 2023 |
8643 |
504.38 |
| Sep 21 2023 |
8563 |
504.38 |
| Sep 14 2023 |
8594 |
504.38 |
| Sep 07 2023 |
8501 |
504.38 |
| Aug 31 2023 |
8531 |
504.38 |
| Aug 24 2023 |
8710 |
504.38 |
| Aug 17 2023 |
8790 |
504.38 |
| Aug 10 2023 |
8797 |
504.38 |
| Aug 03 2023 |
8796 |
504.38 |
| Jul 27 2023 |
8781 |
504.38 |
| Jul 20 2023 |
8789 |
504.38 |
| Jul 13 2023 |
8877 |
504.38 |
| Jul 06 2023 |
8994 |
504.38 |
| Jun 29 2023 |
9028 |
504.38 |
| Jun 22 2023 |
9195 |
504.38 |
| Jun 15 2023 |
8888 |
504.38 |
| Jun 08 2023 |
8974 |
504.38 |
| Jun 01 2023 |
8984 |
504.38 |
| May 25 2023 |
8576 |
504.38 |
| May 18 2023 |
8573 |
504.38 |
| May 11 2023 |
8928 |
504.38 |
| May 04 2023 |
8662 |
504.38 |
| Apr 27 2023 |
8842 |
504.38 |
| Apr 20 2023 |
7780 |
483.75 |
| Apr 13 2023 |
7774 |
483.75 |
| Apr 06 2023 |
7819 |
483.75 |
| Apr 01 2019 |
12088 |
455 |
| Mar 01 2019 |
11856 |
455 |
| Feb 01 2019 |
11751 |
455 |
| Jan 01 2019 |
9427 |
455 |
| Dec 01 2018 |
11696 |
455 |
| Nov 01 2018 |
9405 |
455 |
| Oct 01 2018 |
9511 |
455 |
| Sep 01 2018 |
9016 |
455 |
| Aug 01 2018 |
8621 |
455 |
| Jul 01 2018 |
8457 |
455 |
| Jun 01 2018 |
7974 |
455 |
| May 01 2018 |
6736 |
455 |
| Apr 01 2018 |
5343 |
455 |
| Mar 01 2018 |
4557 |
455 |
| Feb 01 2018 |
4526 |
455 |
| Dec 01 2017 |
4320 |
455 |
| Nov 01 2017 |
4275 |
455 |
| Oct 01 2017 |
4261 |
455 |
| Sep 01 2017 |
3859 |
455 |
| Aug 01 2017 |
3821 |
455 |
| Jul 01 2017 |
3591 |
455 |
| Jun 01 2017 |
3519 |
455 |
| May 01 2017 |
3510 |
455 |
