| Jun 09 2017 |
15712 |
473.92 |
| Jun 09 2017 |
20392 |
473.92 |
| Jun 02 2017 |
15750 |
473.92 |
| Jun 02 2017 |
20686 |
473.92 |
| May 26 2017 |
15862 |
473.92 |
| May 26 2017 |
20748 |
473.92 |
| May 19 2017 |
15889 |
473.92 |
| May 19 2017 |
20997 |
473.92 |
| May 12 2017 |
16077 |
473.92 |
| May 12 2017 |
21140 |
473.92 |
| May 05 2017 |
16052 |
473.92 |
| May 05 2017 |
21144 |
473.92 |
| Apr 28 2017 |
15798 |
473.92 |
| Apr 28 2017 |
20889 |
473.92 |
| Apr 21 2017 |
16043 |
473.92 |
| Apr 21 2017 |
21120 |
473.92 |
| Apr 14 2017 |
16105 |
473.92 |
| Apr 14 2017 |
21088 |
473.92 |
| Apr 07 2017 |
16237 |
473.92 |
| Apr 07 2017 |
20825 |
473.92 |
| Mar 31 2017 |
16580 |
473.92 |
| Mar 31 2017 |
21045 |
473.92 |
| Mar 24 2017 |
16433 |
473.92 |
| Mar 24 2017 |
20739 |
473.92 |
| Mar 17 2017 |
16524 |
473.92 |
| Mar 17 2017 |
20917 |
473.92 |
| Mar 10 2017 |
16644 |
473.92 |
| Mar 10 2017 |
20960 |
473.92 |
| Mar 03 2017 |
16557 |
473.92 |
| Mar 03 2017 |
20865 |
473.92 |
| Feb 24 2017 |
16493 |
473.92 |
| Feb 24 2017 |
20908 |
473.92 |
| Feb 17 2017 |
16295 |
473.92 |
| Feb 17 2017 |
20901 |
473.92 |
| Feb 10 2017 |
16325 |
473.92 |
| Feb 10 2017 |
20987 |
473.92 |
| Feb 03 2017 |
16329 |
473.92 |
| Feb 03 2017 |
20965 |
473.92 |
| Jan 27 2017 |
16371 |
473.92 |
| Jan 27 2017 |
20973 |
473.92 |
| Jan 20 2017 |
16355 |
473.92 |
| Jan 20 2017 |
20920 |
473.92 |
| Jan 13 2017 |
16364 |
473.92 |
| Jan 13 2017 |
20901 |
473.92 |
| Jan 06 2017 |
16369 |
473.92 |
| Jan 06 2017 |
20898 |
473.92 |
| Dec 30 2016 |
16373 |
473.92 |
| Dec 30 2016 |
20904 |
473.92 |
| Dec 23 2016 |
16373 |
473.92 |
| Dec 23 2016 |
20904 |
473.92 |
| Dec 16 2016 |
16366 |
473.92 |
| Dec 16 2016 |
20902 |
473.92 |
| Dec 09 2016 |
16366 |
473.92 |
| Dec 09 2016 |
20901 |
473.92 |
| Dec 02 2016 |
16366 |
473.92 |
| Dec 02 2016 |
20901 |
473.92 |
| Nov 25 2016 |
16362 |
473.92 |
| Nov 25 2016 |
20897 |
473.92 |
| Nov 18 2016 |
16362 |
473.92 |
| Nov 18 2016 |
20897 |
473.92 |
| Nov 11 2016 |
16362 |
473.92 |
| Nov 11 2016 |
20879 |
473.92 |
| Nov 04 2016 |
16362 |
473.92 |
| Nov 04 2016 |
20879 |
473.92 |
| Oct 28 2016 |
16363 |
473.92 |
| Oct 28 2016 |
20900 |
473.92 |
| Oct 21 2016 |
16370 |
473.92 |
| Oct 21 2016 |
20919 |
473.92 |
| Oct 14 2016 |
16324 |
473.92 |
| Oct 14 2016 |
20899 |
473.92 |
| Oct 07 2016 |
16342 |
473.92 |
| Oct 07 2016 |
20906 |
473.92 |
| Sep 30 2016 |
16384 |
473.92 |
| Sep 30 2016 |
20929 |
473.92 |
| Sep 23 2016 |
16396 |
473.92 |
| Sep 23 2016 |
20763 |
473.92 |
| Sep 16 2016 |
16494 |
473.92 |
| Sep 16 2016 |
20793 |
473.92 |
| Sep 09 2016 |
16578 |
473.92 |
| Sep 09 2016 |
20875 |
473.92 |
| Sep 02 2016 |
16752 |
473.92 |
| Sep 02 2016 |
21046 |
473.92 |
| Aug 26 2016 |
16816 |
473.92 |
| Aug 26 2016 |
20846 |
473.92 |
| Aug 19 2016 |
16845 |
473.92 |
| Aug 19 2016 |
20856 |
473.92 |
| Aug 12 2016 |
17060 |
473.92 |
| Aug 12 2016 |
22685 |
473.92 |
| Aug 05 2016 |
16990 |
473.92 |
| Aug 05 2016 |
22807 |
473.92 |
| Jul 29 2016 |
17034 |
473.92 |
| Jul 29 2016 |
22987 |
473.92 |
| Jul 22 2016 |
17249 |
473.92 |
| Jul 22 2016 |
23193 |
473.92 |
| Jun 22 2016 |
17553 |
473.92 |
| Jun 22 2016 |
24274 |
473.92 |
| May 11 2016 |
5354 |
388.04 |
| May 11 2016 |
12104 |
388.04 |
| May 04 2016 |
5385 |
388.04 |
| May 04 2016 |
12075 |
388.04 |
| Apr 27 2016 |
5516 |
388.04 |
| Apr 27 2016 |
12298 |
388.04 |
| Apr 20 2016 |
5602 |
388.04 |
| Apr 20 2016 |
12375 |
388.04 |
| Apr 13 2016 |
5661 |
388.04 |
| Apr 13 2016 |
12349 |
388.04 |
| Apr 06 2016 |
5755 |
388.04 |
| Apr 06 2016 |
12428 |
388.04 |
| Mar 30 2016 |
5614 |
388.04 |
| Mar 30 2016 |
12308 |
388.04 |
| Mar 23 2016 |
5810 |
388.04 |
| Mar 23 2016 |
12447 |
388.04 |
| Mar 16 2016 |
5792 |
388.04 |
| Mar 16 2016 |
12391 |
388.04 |
| Mar 09 2016 |
5846 |
388.04 |
| Mar 09 2016 |
12428 |
388.04 |
| Mar 02 2016 |
5861 |
388.04 |
| Mar 02 2016 |
12355 |
388.04 |
| Feb 24 2016 |
5845 |
388.04 |
| Feb 24 2016 |
12326 |
388.04 |
| Feb 17 2016 |
5904 |
388.04 |
| Feb 17 2016 |
12450 |
388.04 |
| Feb 10 2016 |
5941 |
388.04 |
| Feb 10 2016 |
12480 |
388.04 |
| Feb 03 2016 |
5936 |
388.04 |
| Feb 03 2016 |
12489 |
388.04 |
| Jan 27 2016 |
5936 |
388.04 |
| Jan 27 2016 |
12492 |
388.04 |
| Jan 20 2016 |
5939 |
388.04 |
| Jan 20 2016 |
12500 |
388.04 |
| Jan 13 2016 |
5939 |
388.04 |
| Jan 13 2016 |
12512 |
388.04 |
| Jan 06 2016 |
5939 |
388.04 |
| Jan 06 2016 |
12518 |
388.04 |
| Dec 30 2015 |
5938 |
388.04 |
| Dec 30 2015 |
12518 |
388.04 |
| Dec 23 2015 |
5938 |
388.04 |
| Dec 23 2015 |
12518 |
388.04 |
| Dec 16 2015 |
5938 |
388.04 |
| Dec 16 2015 |
12518 |
388.04 |
| Dec 09 2015 |
5938 |
388.04 |
| Dec 09 2015 |
12522 |
388.04 |
| Dec 02 2015 |
5938 |
388.04 |
| Dec 02 2015 |
12523 |
388.04 |
| Nov 25 2015 |
5938 |
388.04 |
| Nov 25 2015 |
12524 |
388.04 |
| Nov 18 2015 |
5938 |
388.04 |
| Nov 18 2015 |
12524 |
388.04 |
| Nov 11 2015 |
5938 |
388.04 |
| Nov 11 2015 |
12523 |
388.04 |
| Nov 04 2015 |
5938 |
388.04 |
| Nov 04 2015 |
12523 |
388.04 |
| Oct 28 2015 |
5927 |
388.04 |
| Oct 28 2015 |
12508 |
388.04 |
| Oct 21 2015 |
5911 |
388.04 |
| Oct 21 2015 |
12501 |
388.04 |
| Oct 14 2015 |
5911 |
388.04 |
| Oct 14 2015 |
12505 |
388.04 |
| Oct 07 2015 |
5911 |
388.04 |
| Oct 07 2015 |
12509 |
388.04 |
| Sep 30 2015 |
5922 |
388.04 |
| Sep 30 2015 |
12524 |
388.04 |
| Sep 23 2015 |
5920 |
388.04 |
| Sep 23 2015 |
12568 |
388.04 |
| Sep 16 2015 |
5907 |
388.04 |
| Sep 16 2015 |
12533 |
388.04 |
| Sep 09 2015 |
5868 |
388.04 |
| Sep 09 2015 |
12522 |
388.04 |
| Sep 02 2015 |
5785 |
388.04 |
| Sep 02 2015 |
12512 |
388.04 |
| Aug 26 2015 |
5943 |
388.04 |
| Aug 26 2015 |
12643 |
388.04 |
| Aug 19 2015 |
5890 |
388.04 |
| Aug 19 2015 |
12788 |
388.04 |
| Aug 12 2015 |
5926 |
388.04 |
| Aug 12 2015 |
12846 |
388.04 |
| Aug 05 2015 |
5926 |
388.04 |
| Aug 05 2015 |
12846 |
388.04 |
| Jul 29 2015 |
5881 |
388.04 |
| Jul 29 2015 |
13047 |
388.04 |
| Jul 22 2015 |
5912 |
388.04 |
| Jul 22 2015 |
13076 |
388.04 |
| Jul 15 2015 |
6047 |
388.04 |
| Jul 15 2015 |
13216 |
388.04 |
| Jul 08 2015 |
6114 |
388.04 |
| Jul 08 2015 |
13353 |
388.04 |
| Jul 01 2015 |
6174 |
388.04 |
| Jul 01 2015 |
13444 |
388.04 |
| Jun 24 2015 |
6162 |
388.04 |
| Jun 24 2015 |
13512 |
388.04 |
| Jun 17 2015 |
6151 |
388.04 |
| Jun 17 2015 |
13573 |
388.04 |
| Jun 10 2015 |
6174 |
388.04 |
| Jun 10 2015 |
13540 |
388.04 |
| Jun 03 2015 |
6134 |
388.04 |
| Jun 03 2015 |
13723 |
388.04 |
| May 27 2015 |
6066 |
388.04 |
| May 27 2015 |
13599 |
388.04 |
| May 20 2015 |
6057 |
388.04 |
| May 20 2015 |
13659 |
388.04 |
| Aug 21 2013 |
16086 |
434.13 |
| Aug 21 2013 |
21537 |
434.13 |
| Aug 14 2013 |
16166 |
434.13 |
| Aug 14 2013 |
21270 |
434.13 |
| Aug 07 2013 |
13166 |
403.18 |
| Aug 07 2013 |
17024 |
403.18 |
| Jul 31 2013 |
13286 |
403.18 |
| Jul 31 2013 |
17228 |
403.18 |
| Jul 24 2013 |
13432 |
403.18 |
| Jul 24 2013 |
17340 |
403.18 |
| Jul 17 2013 |
13483 |
403.18 |
| Jul 17 2013 |
17392 |
403.18 |
| Jul 10 2013 |
13617 |
403.18 |
| Jul 10 2013 |
17589 |
403.18 |
| Jul 03 2013 |
12817 |
394.58 |
| Jul 03 2013 |
16312 |
394.58 |
| Jun 26 2013 |
13076 |
394.58 |
| Jun 26 2013 |
16505 |
394.58 |
| Jun 19 2013 |
13240 |
394.58 |
| Jun 19 2013 |
16463 |
394.58 |
| Jun 12 2013 |
13306 |
394.58 |
| Jun 12 2013 |
16658 |
394.58 |
| Jun 05 2013 |
13137 |
394.58 |
| Jun 05 2013 |
16549 |
394.58 |
| May 29 2013 |
13178 |
394.58 |
| May 29 2013 |
16566 |
394.58 |
| May 22 2013 |
13369 |
394.58 |
| May 22 2013 |
16888 |
394.58 |
| May 15 2013 |
11632 |
377.16 |
| May 15 2013 |
14455 |
377.16 |
| May 08 2013 |
11567 |
377.16 |
| May 08 2013 |
14394 |
377.16 |
| May 01 2013 |
11721 |
377.16 |
| May 01 2013 |
14540 |
377.16 |
| Apr 24 2013 |
11718 |
377.16 |
| Apr 24 2013 |
14524 |
377.16 |
| Apr 17 2013 |
11771 |
377.16 |
| Apr 17 2013 |
14596 |
377.16 |
| Apr 10 2013 |
11973 |
380.48 |
| Apr 10 2013 |
15004 |
380.48 |
| Apr 03 2013 |
11922 |
380.48 |
| Apr 03 2013 |
14979 |
380.48 |
| Mar 27 2013 |
11922 |
380.48 |
| Mar 27 2013 |
15080 |
380.48 |
| Mar 20 2013 |
11739 |
380.48 |
| Mar 20 2013 |
15014 |
380.48 |
| Mar 13 2013 |
13997 |
372.43 |
| Oct 19 2012 |
10416 |
380.48 |
| Oct 19 2012 |
13042 |
375.01 |
| Sep 23 2012 |
10355 |
380.48 |
| Sep 23 2012 |
12990 |
375.01 |
| Aug 31 2012 |
10106 |
380.48 |
| Aug 31 2012 |
12748 |
375.01 |
| Aug 24 2012 |
8869 |
367.07 |
| Aug 24 2012 |
12118 |
370.3 |
| Aug 10 2012 |
8497 |
365.35 |
| Aug 10 2012 |
11356 |
365.55 |
| Aug 03 2012 |
7929 |
359.33 |
| Aug 03 2012 |
10936 |
362.59 |
| Jul 27 2012 |
7748 |
359.33 |
| Jul 27 2012 |
10799 |
362.59 |
| Jul 06 2012 |
7437 |
359.33 |
| Jul 06 2012 |
10578 |
362.59 |
| Jun 22 2012 |
6794 |
358.92 |
| Jun 22 2012 |
3994 |
389.17 |
| Jun 22 2012 |
10603 |
367.55 |
| Jun 15 2012 |
6835 |
358.92 |
| Jun 15 2012 |
4106 |
389.17 |
| Jun 15 2012 |
11048 |
367.55 |
| Jun 08 2012 |
4149 |
389.17 |
| Jun 08 2012 |
6811 |
358.92 |
| Jun 08 2012 |
8599 |
391.05 |
| Jun 08 2012 |
11380 |
371.47 |
| Jun 01 2012 |
6514 |
358.92 |
| Jun 01 2012 |
4383 |
389.17 |
| Jun 01 2012 |
8608 |
391.05 |
| Jun 01 2012 |
11273 |
371.47 |
| May 25 2012 |
7057 |
391.59 |
| May 25 2012 |
4303 |
389.17 |
| May 25 2012 |
8064 |
391.05 |
| May 25 2012 |
11324 |
380.7 |
| May 18 2012 |
4485 |
389.17 |
| May 18 2012 |
7175 |
391.59 |
| May 18 2012 |
8160 |
391.05 |
| May 18 2012 |
11480 |
380.7 |
| May 11 2012 |
4469 |
389.17 |
| May 11 2012 |
7070 |
391.59 |
| May 11 2012 |
7986 |
391.05 |
| May 11 2012 |
11491 |
380.7 |
| May 04 2012 |
7389 |
391.05 |
| May 04 2012 |
6791 |
391.59 |
| May 04 2012 |
4223 |
389.17 |
| May 04 2012 |
11242 |
380.7 |
| Apr 27 2012 |
3789 |
389.17 |
| Apr 27 2012 |
6624 |
391.59 |
| Apr 27 2012 |
6609 |
391.05 |
| Apr 27 2012 |
11025 |
380.7 |
| Apr 13 2012 |
5233 |
391.05 |
| Apr 13 2012 |
5849 |
391.59 |
| Apr 13 2012 |
3259 |
389.17 |
| Apr 13 2012 |
10328 |
380.7 |
| Apr 06 2012 |
4750 |
391.05 |
| Apr 06 2012 |
5518 |
391.59 |
| Apr 06 2012 |
3026 |
389.17 |
| Apr 06 2012 |
10101 |
380.7 |
| Mar 27 2012 |
4596 |
391.05 |
| Mar 27 2012 |
5361 |
391.59 |
| Mar 27 2012 |
3199 |
389.17 |
| Mar 27 2012 |
9936 |
380.7 |
| Sep 23 2011 |
5157 |
357.42 |
| Sep 23 2011 |
6230 |
391.05 |
| Sep 23 2011 |
7906 |
370.5 |
| Sep 16 2011 |
5130 |
357.42 |
| Sep 16 2011 |
6228 |
391.05 |
| Sep 16 2011 |
7894 |
370.5 |
| Sep 10 2011 |
4237 |
340.34 |
| Sep 10 2011 |
6096 |
391.05 |
| Sep 10 2011 |
7004 |
357.24 |
| Sep 02 2011 |
5987 |
391.05 |
| Sep 02 2011 |
4225 |
340.34 |
| Sep 02 2011 |
6931 |
357.24 |
| Aug 26 2011 |
4225 |
340.34 |
| Aug 26 2011 |
5981 |
391.05 |
| Aug 26 2011 |
6925 |
357.24 |
| Aug 19 2011 |
4072 |
340.34 |
| Aug 19 2011 |
5331 |
340.34 |
| Aug 12 2011 |
3976 |
340.34 |
| Aug 12 2011 |
5265 |
340.34 |
| Aug 05 2011 |
3950 |
340.34 |
| Aug 05 2011 |
5206 |
340.34 |
| Jul 29 2011 |
3914 |
340.34 |
| Jul 29 2011 |
5172 |
340.34 |
| Jul 22 2011 |
3708 |
340.34 |
| Jul 22 2011 |
4932 |
340.34 |
| Jul 15 2011 |
3491 |
340.34 |
| Jul 15 2011 |
4686 |
340.34 |
| Jul 08 2011 |
4103 |
371.44 |
| Jul 08 2011 |
5904 |
371.44 |
| Oct 15 2010 |
1059 |
224.83 |
| Oct 15 2010 |
1557 |
224.83 |
| Aug 15 2010 |
1035 |
224.83 |
| Aug 15 2010 |
1535 |
224.83 |
| Aug 01 2010 |
1022 |
224.83 |
| Aug 01 2010 |
1456 |
224.83 |
| Jul 15 2010 |
1048 |
241.96 |
| Jul 15 2010 |
1519 |
241.96 |
| Jul 01 2010 |
1079 |
241.96 |
| Jul 01 2010 |
1589 |
241.96 |
| Jun 15 2010 |
1082 |
241.96 |
| Jun 15 2010 |
1537 |
241.96 |
| Jun 01 2010 |
928 |
241.96 |
| Jun 01 2010 |
1409 |
241.96 |
| May 27 2010 |
660 |
224.83 |
| May 27 2010 |
1025 |
224.83 |
| May 15 2010 |
870 |
241.96 |
| May 15 2010 |
1323 |
241.96 |
| Apr 30 2010 |
1266 |
241.96 |
| Apr 15 2010 |
750 |
241.96 |
| Apr 15 2010 |
1200 |
241.96 |
| Apr 02 2010 |
524 |
241.96 |
| Apr 02 2010 |
1031 |
241.96 |
