| Jun 06 2026 |
717 |
612.72 |
| Jun 06 2026 |
599 |
556.37 |
| Jun 02 2026 |
715 |
612.72 |
| Jun 02 2026 |
596 |
556.37 |
| May 26 2026 |
703 |
612.72 |
| May 26 2026 |
586 |
556.37 |
| May 19 2026 |
698 |
612.72 |
| May 19 2026 |
672 |
556.37 |
| May 12 2026 |
711 |
612.72 |
| May 12 2026 |
679 |
556.37 |
| May 05 2026 |
683 |
612.72 |
| May 05 2026 |
684 |
556.37 |
| Apr 28 2026 |
737 |
612.72 |
| Apr 28 2026 |
664 |
556.37 |
| Apr 21 2026 |
762 |
612.72 |
| Apr 21 2026 |
685 |
556.37 |
| Apr 14 2026 |
794 |
612.72 |
| Apr 14 2026 |
684 |
556.37 |
| Apr 07 2026 |
400 |
496.01 |
| Apr 07 2026 |
644 |
571.21 |
| Apr 07 2026 |
695 |
478.87 |
| Mar 31 2026 |
402 |
496.01 |
| Mar 31 2026 |
644 |
571.21 |
| Mar 31 2026 |
704 |
478.87 |
| Mar 24 2026 |
402 |
496.01 |
| Mar 24 2026 |
642 |
571.21 |
| Mar 24 2026 |
705 |
478.87 |
| Mar 17 2026 |
408 |
496.01 |
| Mar 17 2026 |
778 |
550.75 |
| Mar 17 2026 |
685 |
474.57 |
| Mar 10 2026 |
402 |
496.01 |
| Mar 10 2026 |
776 |
550.75 |
| Mar 10 2026 |
689 |
474.57 |
| Mar 03 2026 |
402 |
496.01 |
| Mar 03 2026 |
532 |
476.87 |
| Mar 03 2026 |
648 |
465.86 |
| Feb 24 2026 |
394 |
496.01 |
| Feb 24 2026 |
511 |
476.87 |
| Feb 24 2026 |
628 |
465.86 |
| Feb 17 2026 |
374 |
496.01 |
| Feb 17 2026 |
515 |
476.87 |
| Feb 17 2026 |
630 |
465.86 |
| Feb 10 2026 |
379 |
496.01 |
| Feb 10 2026 |
519 |
476.87 |
| Feb 10 2026 |
638 |
465.86 |
| Feb 03 2026 |
379 |
496.01 |
| Feb 03 2026 |
519 |
476.87 |
| Feb 03 2026 |
640 |
465.86 |
| Jan 27 2026 |
378 |
496.01 |
| Jan 27 2026 |
516 |
476.87 |
| Jan 27 2026 |
641 |
465.86 |
| Jan 20 2026 |
377 |
496.01 |
| Jan 20 2026 |
519 |
476.87 |
| Jan 20 2026 |
643 |
465.86 |
| Jan 13 2026 |
377 |
496.01 |
| Jan 13 2026 |
522 |
476.87 |
| Jan 13 2026 |
644 |
465.86 |
| Jan 06 2026 |
377 |
496.01 |
| Jan 06 2026 |
520 |
476.87 |
| Jan 06 2026 |
642 |
465.86 |
| Dec 30 2025 |
377 |
496.01 |
| Dec 30 2025 |
520 |
476.87 |
| Dec 30 2025 |
642 |
465.86 |
| Dec 23 2025 |
376 |
496.01 |
| Dec 23 2025 |
520 |
476.87 |
| Dec 23 2025 |
641 |
465.86 |
| Dec 16 2025 |
377 |
496.01 |
| Dec 16 2025 |
520 |
476.87 |
| Dec 16 2025 |
642 |
465.86 |
| Dec 09 2025 |
377 |
496.01 |
| Dec 09 2025 |
520 |
476.87 |
| Dec 09 2025 |
642 |
465.86 |
| Dec 02 2025 |
377 |
496.01 |
| Dec 02 2025 |
520 |
476.87 |
| Dec 02 2025 |
642 |
465.86 |
| Nov 25 2025 |
377 |
496.01 |
| Nov 25 2025 |
520 |
476.87 |
| Nov 25 2025 |
642 |
465.86 |
| Nov 18 2025 |
377 |
496.01 |
| Nov 18 2025 |
520 |
476.87 |
| Nov 18 2025 |
642 |
465.86 |
| Nov 11 2025 |
377 |
496.01 |
| Nov 11 2025 |
519 |
476.87 |
| Nov 11 2025 |
640 |
465.86 |
| Nov 04 2025 |
377 |
496.01 |
| Nov 04 2025 |
519 |
476.87 |
| Nov 04 2025 |
640 |
465.86 |
| Oct 28 2025 |
377 |
496.01 |
| Oct 28 2025 |
519 |
476.87 |
| Oct 28 2025 |
641 |
465.86 |
| Oct 21 2025 |
377 |
496.01 |
| Oct 21 2025 |
519 |
476.87 |
| Oct 21 2025 |
641 |
465.86 |
| Oct 14 2025 |
377 |
496.01 |
| Oct 14 2025 |
519 |
476.87 |
| Oct 14 2025 |
641 |
465.86 |
| Oct 07 2025 |
374 |
496.01 |
| Oct 07 2025 |
520 |
476.87 |
| Oct 07 2025 |
642 |
465.86 |
| Sep 30 2025 |
373 |
496.01 |
| Sep 30 2025 |
521 |
476.87 |
| Sep 30 2025 |
643 |
465.86 |
| Sep 23 2025 |
373 |
496.01 |
| Sep 23 2025 |
527 |
476.87 |
| Sep 23 2025 |
647 |
465.86 |
| Sep 16 2025 |
370 |
496.01 |
| Sep 16 2025 |
526 |
476.87 |
| Sep 16 2025 |
646 |
465.86 |
| Sep 09 2025 |
330 |
496.01 |
| Sep 09 2025 |
528 |
476.87 |
| Sep 09 2025 |
645 |
465.86 |
| Sep 02 2025 |
331 |
496.01 |
| Sep 02 2025 |
522 |
476.87 |
| Sep 02 2025 |
643 |
465.86 |
| Aug 26 2025 |
340 |
496.01 |
| Aug 26 2025 |
531 |
476.87 |
| Aug 26 2025 |
662 |
465.86 |
| Aug 19 2025 |
340 |
496.01 |
| Aug 19 2025 |
527 |
476.87 |
| Aug 19 2025 |
661 |
465.86 |
| Aug 12 2025 |
265 |
345.63 |
| Aug 12 2025 |
339 |
496.01 |
| Aug 12 2025 |
481 |
464.75 |
| Aug 12 2025 |
599 |
453.74 |
| Aug 05 2025 |
269 |
345.63 |
| Aug 05 2025 |
356 |
502.05 |
| Aug 05 2025 |
484 |
464.75 |
| Aug 05 2025 |
593 |
453.74 |
| Jul 29 2025 |
274 |
345.63 |
| Jul 29 2025 |
369 |
502.05 |
| Jul 29 2025 |
461 |
464.75 |
| Jul 29 2025 |
572 |
453.74 |
| Jul 22 2025 |
277 |
345.63 |
| Jul 22 2025 |
377 |
502.05 |
| Jul 22 2025 |
435 |
454.41 |
| Jul 22 2025 |
527 |
445.51 |
| Jul 15 2025 |
271 |
345.63 |
| Jul 15 2025 |
381 |
502.05 |
| Jul 15 2025 |
431 |
454.41 |
| Jul 15 2025 |
524 |
445.51 |
| Jul 08 2025 |
272 |
345.63 |
| Jul 08 2025 |
389 |
502.05 |
| Jul 08 2025 |
425 |
454.41 |
| Jul 08 2025 |
525 |
445.51 |
| Jul 01 2025 |
266 |
345.63 |
| Jul 01 2025 |
385 |
502.05 |
| Jul 01 2025 |
413 |
454.41 |
| Jul 01 2025 |
515 |
445.51 |
| Jun 24 2025 |
262 |
345.63 |
| Jun 24 2025 |
319 |
486.59 |
| Jun 24 2025 |
405 |
454.41 |
| Jun 24 2025 |
505 |
444.81 |
| Jun 17 2025 |
322 |
356.56 |
| Jun 17 2025 |
334 |
502.05 |
| Jun 17 2025 |
414 |
454.41 |
| Jun 17 2025 |
565 |
454.41 |
| Jun 10 2025 |
312 |
356.56 |
| Jun 10 2025 |
353 |
502.05 |
| Jun 10 2025 |
408 |
452.48 |
| Jun 10 2025 |
557 |
452.48 |
| Jun 03 2025 |
312 |
356.56 |
| Jun 03 2025 |
367 |
502.05 |
| Jun 03 2025 |
421 |
452.48 |
| Jun 03 2025 |
574 |
452.48 |
| May 27 2025 |
307 |
356.56 |
| May 27 2025 |
376 |
502.05 |
| May 27 2025 |
415 |
452.48 |
| May 27 2025 |
574 |
452.48 |
| May 20 2025 |
295 |
356.56 |
| May 20 2025 |
410 |
502.05 |
| May 20 2025 |
417 |
452.48 |
| May 20 2025 |
583 |
452.48 |
| May 13 2025 |
296 |
356.56 |
| May 13 2025 |
433 |
502.05 |
| May 13 2025 |
427 |
452.48 |
| May 13 2025 |
589 |
452.48 |
| May 06 2025 |
297 |
356.56 |
| May 06 2025 |
445 |
502.05 |
| May 06 2025 |
425 |
452.48 |
| May 06 2025 |
569 |
452.48 |
| Apr 29 2025 |
280 |
356.56 |
| Apr 29 2025 |
428 |
502.05 |
| Apr 29 2025 |
425 |
452.48 |
| Apr 29 2025 |
582 |
452.48 |
| Apr 22 2025 |
285 |
356.56 |
| Apr 22 2025 |
396 |
502.05 |
| Apr 22 2025 |
436 |
452.48 |
| Apr 22 2025 |
590 |
452.48 |
| Apr 15 2025 |
270 |
356.56 |
| Apr 15 2025 |
415 |
505.07 |
| Apr 15 2025 |
432 |
452.48 |
| Apr 15 2025 |
586 |
452.48 |
| Apr 08 2025 |
266 |
356.56 |
| Apr 08 2025 |
387 |
505.07 |
| Apr 08 2025 |
441 |
452.48 |
| Apr 08 2025 |
610 |
452.48 |
| Apr 01 2025 |
264 |
356.56 |
| Apr 01 2025 |
386 |
505.07 |
| Apr 01 2025 |
441 |
452.48 |
| Apr 01 2025 |
606 |
452.48 |
| Mar 25 2025 |
260 |
356.56 |
| Mar 25 2025 |
395 |
505.07 |
| Mar 25 2025 |
434 |
452.48 |
| Mar 25 2025 |
596 |
452.48 |
| Mar 18 2025 |
263 |
356.56 |
| Mar 18 2025 |
384 |
505.07 |
| Mar 18 2025 |
434 |
452.48 |
| Mar 18 2025 |
598 |
452.48 |
| Mar 11 2025 |
253 |
356.56 |
| Mar 11 2025 |
389 |
505.07 |
| Mar 11 2025 |
486 |
467.95 |
| Mar 11 2025 |
640 |
462.19 |
| Mar 04 2025 |
263 |
356.56 |
| Mar 04 2025 |
389 |
505.07 |
| Mar 04 2025 |
489 |
467.95 |
| Mar 04 2025 |
652 |
462.19 |
| Feb 25 2025 |
214 |
345.63 |
| Feb 25 2025 |
403 |
505.07 |
| Feb 25 2025 |
485 |
467.95 |
| Feb 25 2025 |
654 |
462.19 |
| Feb 18 2025 |
215 |
345.63 |
| Feb 18 2025 |
410 |
505.07 |
| Feb 18 2025 |
482 |
467.95 |
| Feb 18 2025 |
657 |
462.19 |
| Feb 11 2025 |
217 |
345.63 |
| Feb 11 2025 |
405 |
505.07 |
| Feb 11 2025 |
497 |
467.95 |
| Feb 11 2025 |
660 |
462.19 |
| Feb 04 2025 |
401 |
505.07 |
| Feb 04 2025 |
492 |
467.95 |
| Feb 04 2025 |
659 |
462.19 |
| Jan 29 2025 |
393 |
505.07 |
| Jan 29 2025 |
489 |
467.95 |
| Jan 29 2025 |
654 |
462.19 |
| Jan 22 2025 |
395 |
505.07 |
| Jan 22 2025 |
493 |
467.95 |
| Jan 22 2025 |
660 |
462.19 |
| Jan 15 2025 |
395 |
505.07 |
| Jan 15 2025 |
495 |
467.95 |
| Jan 15 2025 |
662 |
462.19 |
| Jan 08 2025 |
395 |
505.07 |
| Jan 08 2025 |
562 |
486.18 |
| Jan 08 2025 |
784 |
485.01 |
| Jan 01 2025 |
395 |
505.07 |
| Jan 01 2025 |
563 |
486.18 |
| Jan 01 2025 |
785 |
485.01 |
| Dec 25 2024 |
395 |
505.07 |
| Dec 25 2024 |
561 |
486.18 |
| Dec 25 2024 |
783 |
485.01 |
| Dec 18 2024 |
399 |
505.07 |
| Dec 18 2024 |
561 |
486.18 |
| Dec 18 2024 |
783 |
485.01 |
| Dec 11 2024 |
399 |
505.07 |
| Dec 11 2024 |
560 |
486.18 |
| Dec 11 2024 |
782 |
485.01 |
| Dec 04 2024 |
399 |
505.07 |
| Dec 04 2024 |
560 |
486.18 |
| Dec 04 2024 |
782 |
485.01 |
| Nov 27 2024 |
399 |
505.07 |
| Nov 27 2024 |
560 |
486.18 |
| Nov 27 2024 |
782 |
485.01 |
| Nov 20 2024 |
399 |
505.07 |
| Nov 20 2024 |
560 |
486.18 |
| Nov 20 2024 |
782 |
485.01 |
| Nov 13 2024 |
399 |
505.07 |
| Nov 13 2024 |
560 |
486.18 |
| Nov 13 2024 |
782 |
485.01 |
| Nov 06 2024 |
390 |
505.07 |
| Nov 06 2024 |
559 |
486.18 |
| Nov 06 2024 |
779 |
485.01 |
| Oct 30 2024 |
388 |
505.07 |
| Oct 30 2024 |
558 |
486.18 |
| Oct 30 2024 |
778 |
485.01 |
| Oct 23 2024 |
388 |
505.07 |
| Oct 23 2024 |
558 |
486.18 |
| Oct 23 2024 |
808 |
485.01 |
| Oct 16 2024 |
388 |
505.07 |
| Oct 16 2024 |
558 |
486.18 |
| Oct 16 2024 |
808 |
485.01 |
| Oct 09 2024 |
398 |
505.07 |
| Oct 09 2024 |
556 |
486.18 |
| Oct 09 2024 |
810 |
485.01 |
| Oct 02 2024 |
411 |
505.07 |
| Oct 02 2024 |
556 |
486.18 |
| Oct 02 2024 |
807 |
485.01 |
| Sep 25 2024 |
408 |
505.07 |
| Sep 25 2024 |
549 |
486.18 |
| Sep 25 2024 |
816 |
485.01 |
| Sep 18 2024 |
411 |
505.07 |
| Sep 18 2024 |
548 |
486.18 |
| Sep 18 2024 |
804 |
485.01 |
| Sep 11 2024 |
413 |
505.07 |
| Sep 11 2024 |
538 |
486.18 |
| Sep 11 2024 |
810 |
485.01 |
| Sep 04 2024 |
414 |
505.07 |
| Sep 04 2024 |
529 |
486.18 |
| Sep 04 2024 |
806 |
485.01 |
| Aug 28 2024 |
420 |
505.07 |
| Aug 28 2024 |
529 |
486.18 |
| Aug 28 2024 |
816 |
485.01 |
| Aug 21 2024 |
427 |
505.07 |
| Aug 21 2024 |
538 |
486.18 |
| Aug 21 2024 |
823 |
485.01 |
| Aug 14 2024 |
428 |
505.07 |
| Aug 14 2024 |
522 |
486.18 |
| Aug 14 2024 |
802 |
485.01 |
| Aug 07 2024 |
516 |
486.18 |
| Aug 07 2024 |
800 |
486.18 |
| Jul 31 2024 |
522 |
486.18 |
| Jul 31 2024 |
805 |
486.18 |
| Jul 24 2024 |
585 |
504.17 |
| Jul 24 2024 |
697 |
504.17 |
| Jul 17 2024 |
579 |
504.17 |
| Jul 17 2024 |
654 |
504.17 |
| Jul 10 2024 |
367 |
504.17 |
| Jul 10 2024 |
486 |
504.17 |
| Jul 03 2024 |
509 |
529.8 |
| Jul 03 2024 |
646 |
529.8 |
| Jun 26 2024 |
528 |
529.8 |
| Jun 26 2024 |
647 |
529.8 |
| Jun 19 2024 |
522 |
529.8 |
| Jun 19 2024 |
673 |
529.8 |
| Jul 01 2019 |
10236 |
480.16 |
| Jun 01 2019 |
10109 |
480.16 |
| May 01 2019 |
9807 |
480.16 |
| Apr 01 2019 |
11998 |
481.22 |
| Mar 01 2019 |
11764 |
481.22 |
| Feb 01 2019 |
11659 |
481.22 |
| Jan 01 2019 |
9369 |
481.22 |
| Dec 01 2018 |
11604 |
481.22 |
| Nov 01 2018 |
9346 |
481.22 |
| Oct 01 2018 |
9445 |
481.22 |
| Sep 01 2018 |
8959 |
481.22 |
| Aug 01 2018 |
8567 |
481.22 |
| Jul 01 2018 |
8405 |
481.22 |
| Jun 01 2018 |
7926 |
481.22 |
| May 01 2018 |
6701 |
481.22 |
| Apr 01 2018 |
5317 |
481.22 |
| Mar 01 2018 |
4529 |
481.22 |
| Feb 01 2018 |
4498 |
481.22 |
| Dec 01 2017 |
4292 |
481.22 |
| Nov 01 2017 |
4248 |
481.22 |
| Oct 01 2017 |
4234 |
481.22 |
| Sep 01 2017 |
3833 |
481.22 |
| Aug 01 2017 |
3795 |
481.22 |
| Jul 01 2017 |
3950 |
483.33 |
| Jun 01 2017 |
3867 |
483.33 |
| May 01 2017 |
3834 |
483.33 |
