| Apr 28 2026 |
14425 |
532.8 |
| Apr 21 2026 |
16976 |
532.8 |
| Apr 14 2026 |
17091 |
532.8 |
| Apr 07 2026 |
20264 |
532.8 |
| Mar 31 2026 |
20094 |
532.8 |
| Mar 24 2026 |
19984 |
532.8 |
| Mar 17 2026 |
20477 |
532.8 |
| Mar 10 2026 |
20782 |
532.8 |
| Mar 03 2026 |
20913 |
532.8 |
| Feb 24 2026 |
21397 |
532.8 |
| Feb 17 2026 |
21669 |
532.8 |
| Feb 10 2026 |
21686 |
532.8 |
| Feb 03 2026 |
21686 |
532.8 |
| Jan 27 2026 |
21636 |
532.8 |
| Jan 20 2026 |
21636 |
532.8 |
| Jan 13 2026 |
21636 |
532.8 |
| Jan 06 2026 |
21636 |
532.8 |
| Dec 30 2025 |
21636 |
532.8 |
| Dec 23 2025 |
21636 |
532.8 |
| Dec 16 2025 |
21636 |
532.8 |
| Dec 09 2025 |
21144 |
532.8 |
| Dec 02 2025 |
20732 |
532.8 |
| Nov 25 2025 |
19931 |
532.8 |
| Nov 18 2025 |
20050 |
532.8 |
| Nov 11 2025 |
19119 |
532.8 |
| Nov 04 2025 |
19162 |
532.8 |
| Oct 28 2025 |
19552 |
532.8 |
| Oct 21 2025 |
19922 |
532.8 |
| Oct 14 2025 |
20340 |
532.8 |
| Oct 07 2025 |
20672 |
532.8 |
| Sep 30 2025 |
20966 |
532.8 |
| Sep 23 2025 |
21401 |
532.8 |
| Sep 16 2025 |
21073 |
532.8 |
| Sep 09 2025 |
21643 |
532.8 |
| Sep 02 2025 |
20018 |
532.8 |
| Aug 26 2025 |
20072 |
532.8 |
| Aug 19 2025 |
20558 |
532.8 |
| Aug 12 2025 |
22000 |
532.8 |
| Aug 05 2025 |
22380 |
532.8 |
| Jul 29 2025 |
22475 |
532.8 |
| Jul 22 2025 |
21812 |
532.8 |
| Jul 15 2025 |
22333 |
532.8 |
| Jul 08 2025 |
22422 |
532.8 |
| Jul 01 2025 |
22324 |
532.8 |
| Jun 24 2025 |
22607 |
532.8 |
| Jun 17 2025 |
23007 |
532.8 |
| Jun 10 2025 |
21168 |
532.8 |
| Jun 03 2025 |
21168 |
532.8 |
| May 27 2025 |
23097 |
532.8 |
| May 20 2025 |
20147 |
532.8 |
| Apr 01 2019 |
1461 |
285.85 |
| Mar 01 2019 |
1451 |
285.85 |
| Feb 01 2019 |
1448 |
285.85 |
| Jan 01 2019 |
1405 |
285.85 |
| Dec 01 2018 |
1449 |
285.85 |
| Nov 01 2018 |
1407 |
285.85 |
| Oct 01 2018 |
1439 |
285.85 |
| Sep 01 2018 |
1400 |
285.85 |
| Aug 01 2018 |
1388 |
285.85 |
| Jul 01 2018 |
1388 |
285.85 |
| Jun 01 2018 |
1313 |
285.85 |
| May 01 2018 |
1140 |
285.85 |
| Apr 01 2018 |
703 |
285.85 |
| Mar 01 2018 |
581 |
285.85 |
| Feb 01 2018 |
570 |
285.85 |
| Dec 01 2017 |
564 |
285.85 |
| Nov 01 2017 |
567 |
285.85 |
| Oct 01 2017 |
569 |
285.85 |
| Sep 01 2017 |
564 |
285.85 |
| Aug 01 2017 |
559 |
285.85 |
| Jul 01 2017 |
534 |
285.85 |
| Jun 01 2017 |
530 |
285.85 |
| May 01 2017 |
548 |
285.85 |
