| Apr 07 2026 |
4254 |
427.8 |
| Apr 07 2026 |
2619 |
384.66 |
| Apr 07 2026 |
5344 |
395.09 |
| Mar 31 2026 |
4204 |
427.8 |
| Mar 31 2026 |
2623 |
384.66 |
| Mar 31 2026 |
5404 |
395.09 |
| Mar 24 2026 |
4219 |
427.8 |
| Mar 24 2026 |
2627 |
384.66 |
| Mar 24 2026 |
5483 |
395.09 |
| Mar 17 2026 |
4205 |
427.8 |
| Mar 17 2026 |
2586 |
384.66 |
| Mar 17 2026 |
5506 |
395.09 |
| Mar 10 2026 |
4177 |
427.8 |
| Mar 10 2026 |
2519 |
384.66 |
| Mar 10 2026 |
5518 |
395.09 |
| Mar 03 2026 |
4171 |
427.8 |
| Mar 03 2026 |
5623 |
507.38 |
| Mar 03 2026 |
5840 |
402.94 |
| Feb 24 2026 |
4075 |
427.8 |
| Feb 24 2026 |
5605 |
507.38 |
| Feb 24 2026 |
5697 |
402.94 |
| Feb 17 2026 |
3941 |
427.8 |
| Feb 17 2026 |
5570 |
507.38 |
| Feb 17 2026 |
5759 |
402.94 |
| Feb 10 2026 |
4077 |
427.8 |
| Feb 10 2026 |
5533 |
507.38 |
| Feb 10 2026 |
5816 |
402.94 |
| Feb 03 2026 |
4078 |
427.8 |
| Feb 03 2026 |
5541 |
507.38 |
| Feb 03 2026 |
5834 |
402.94 |
| Jan 27 2026 |
4109 |
427.8 |
| Jan 27 2026 |
5535 |
507.38 |
| Jan 27 2026 |
5862 |
402.94 |
| Jan 20 2026 |
4137 |
427.8 |
| Jan 20 2026 |
5518 |
507.38 |
| Jan 20 2026 |
5896 |
402.94 |
| Jan 13 2026 |
4138 |
427.8 |
| Jan 13 2026 |
5525 |
507.38 |
| Jan 13 2026 |
5909 |
402.94 |
| Jan 06 2026 |
4138 |
427.8 |
| Jan 06 2026 |
5520 |
507.38 |
| Jan 06 2026 |
5909 |
402.94 |
| Dec 30 2025 |
4138 |
427.8 |
| Dec 30 2025 |
5516 |
507.38 |
| Dec 30 2025 |
5914 |
402.94 |
| Dec 23 2025 |
4132 |
427.8 |
| Dec 23 2025 |
5517 |
507.38 |
| Dec 23 2025 |
5905 |
402.94 |
| Dec 16 2025 |
4137 |
427.8 |
| Dec 16 2025 |
5517 |
507.38 |
| Dec 16 2025 |
5919 |
402.94 |
| Dec 09 2025 |
4137 |
427.8 |
| Dec 09 2025 |
5517 |
507.38 |
| Dec 09 2025 |
5919 |
402.94 |
| Dec 02 2025 |
4137 |
427.8 |
| Dec 02 2025 |
5517 |
507.38 |
| Dec 02 2025 |
5920 |
402.94 |
| Nov 25 2025 |
4137 |
427.8 |
| Nov 25 2025 |
5517 |
507.38 |
| Nov 25 2025 |
5920 |
402.94 |
| Nov 18 2025 |
4137 |
427.8 |
| Nov 18 2025 |
5517 |
507.38 |
| Nov 18 2025 |
5920 |
402.94 |
| Nov 11 2025 |
4137 |
427.8 |
| Nov 11 2025 |
5487 |
507.38 |
| Nov 11 2025 |
5912 |
402.94 |
| Nov 04 2025 |
4137 |
427.8 |
| Nov 04 2025 |
5487 |
507.38 |
| Nov 04 2025 |
5913 |
402.94 |
| Oct 28 2025 |
4149 |
427.8 |
| Oct 28 2025 |
5491 |
507.38 |
| Oct 28 2025 |
5934 |
402.94 |
| Oct 21 2025 |
4319 |
427.8 |
| Oct 21 2025 |
5491 |
507.38 |
| Oct 21 2025 |
5942 |
402.94 |
| Oct 14 2025 |
4319 |
427.8 |
| Oct 14 2025 |
5517 |
507.38 |
| Oct 14 2025 |
5945 |
402.94 |
| Oct 07 2025 |
4181 |
427.8 |
| Oct 07 2025 |
5511 |
507.38 |
| Oct 07 2025 |
5933 |
402.94 |
| Sep 30 2025 |
4190 |
427.8 |
| Sep 30 2025 |
5497 |
507.38 |
| Sep 30 2025 |
5938 |
402.94 |
| Sep 23 2025 |
4179 |
427.8 |
| Sep 23 2025 |
5498 |
507.38 |
| Sep 23 2025 |
5950 |
402.94 |
| Sep 16 2025 |
4175 |
427.8 |
| Sep 16 2025 |
5400 |
507.38 |
| Sep 16 2025 |
5966 |
402.94 |
| Sep 09 2025 |
4073 |
427.8 |
| Sep 09 2025 |
5428 |
507.38 |
| Sep 09 2025 |
5969 |
402.94 |
| Sep 02 2025 |
4177 |
427.8 |
| Sep 02 2025 |
5450 |
507.38 |
| Sep 02 2025 |
5915 |
402.94 |
| Aug 26 2025 |
4254 |
427.8 |
| Aug 26 2025 |
5488 |
507.38 |
| Aug 26 2025 |
6016 |
402.94 |
| Aug 19 2025 |
4181 |
427.8 |
| Aug 19 2025 |
5491 |
507.38 |
| Aug 19 2025 |
6009 |
402.94 |
| Aug 12 2025 |
4185 |
427.8 |
| Aug 12 2025 |
7767 |
507.38 |
| Aug 12 2025 |
6006 |
402.94 |
| Aug 05 2025 |
4209 |
427.8 |
| Aug 05 2025 |
7779 |
507.38 |
| Aug 05 2025 |
6044 |
402.94 |
| Jul 29 2025 |
4172 |
427.8 |
| Jul 29 2025 |
7894 |
507.38 |
| Jul 29 2025 |
6005 |
402.94 |
| Jul 22 2025 |
4214 |
427.8 |
| Jul 22 2025 |
7900 |
507.38 |
| Jul 22 2025 |
6122 |
402.94 |
| Jul 15 2025 |
4232 |
427.8 |
| Jul 15 2025 |
7863 |
507.38 |
| Jul 15 2025 |
6096 |
402.94 |
| Jul 08 2025 |
4302 |
427.8 |
| Jul 08 2025 |
7950 |
507.38 |
| Jul 08 2025 |
6128 |
402.94 |
| Jul 01 2025 |
4288 |
427.8 |
| Jul 01 2025 |
8322 |
507.38 |
| Jul 01 2025 |
6109 |
402.94 |
| Jun 24 2025 |
3971 |
427.8 |
| Jun 24 2025 |
8037 |
507.38 |
| Jun 24 2025 |
6119 |
402.94 |
| Jun 17 2025 |
4044 |
427.8 |
| Jun 17 2025 |
8099 |
507.38 |
| Jun 17 2025 |
6132 |
402.94 |
| Jun 10 2025 |
4109 |
427.8 |
| Jun 10 2025 |
8195 |
507.38 |
| Jun 10 2025 |
6107 |
402.94 |
| Jun 03 2025 |
4082 |
427.8 |
| Jun 03 2025 |
8154 |
507.38 |
| Jun 03 2025 |
6111 |
402.94 |
| May 27 2025 |
4173 |
427.8 |
| May 27 2025 |
8228 |
507.38 |
| May 27 2025 |
6120 |
402.94 |
| May 20 2025 |
4440 |
427.8 |
| May 20 2025 |
8057 |
507.38 |
| May 20 2025 |
6213 |
402.94 |
| May 13 2025 |
4573 |
427.8 |
| May 13 2025 |
7992 |
507.38 |
| May 13 2025 |
6265 |
402.94 |
| May 06 2025 |
4666 |
427.8 |
| May 06 2025 |
8042 |
507.38 |
| May 06 2025 |
6229 |
402.94 |
| Apr 29 2025 |
4697 |
427.8 |
| Apr 29 2025 |
8065 |
507.38 |
| Apr 29 2025 |
6339 |
402.94 |
| Apr 22 2025 |
4623 |
427.8 |
| Apr 22 2025 |
8950 |
548.29 |
| Apr 22 2025 |
8659 |
492.33 |
| Apr 15 2025 |
8908 |
548.29 |
| Apr 15 2025 |
12072 |
548.29 |
| Apr 08 2025 |
8872 |
548.29 |
| Apr 08 2025 |
12024 |
548.29 |
| Apr 01 2025 |
8845 |
548.29 |
| Apr 01 2025 |
11623 |
548.29 |
| Mar 25 2025 |
8812 |
548.29 |
| Mar 25 2025 |
11653 |
548.29 |
| Mar 18 2025 |
8770 |
548.29 |
| Mar 18 2025 |
11564 |
548.29 |
| Apr 01 2019 |
4634 |
354.38 |
| Mar 01 2019 |
4582 |
354.38 |
| Feb 01 2019 |
4540 |
354.38 |
| Jan 01 2019 |
3789 |
354.38 |
| Dec 01 2018 |
4525 |
354.38 |
| Nov 01 2018 |
3789 |
354.38 |
| Oct 01 2018 |
3863 |
354.38 |
| Sep 01 2018 |
3740 |
354.38 |
| Aug 01 2018 |
3647 |
354.38 |
| Jul 01 2018 |
3611 |
354.38 |
| Jun 01 2018 |
3473 |
354.38 |
| May 01 2018 |
3009 |
354.38 |
| Apr 01 2018 |
2264 |
354.38 |
| Mar 01 2018 |
1928 |
354.38 |
| Feb 01 2018 |
1901 |
354.38 |
| Dec 01 2017 |
1838 |
354.38 |
| Nov 01 2017 |
1821 |
354.38 |
| Oct 01 2017 |
1820 |
354.38 |
| Sep 01 2017 |
1649 |
354.38 |
| Aug 01 2017 |
1630 |
354.38 |
| Jul 01 2017 |
1532 |
354.38 |
| Jun 01 2017 |
1506 |
354.38 |
| May 01 2017 |
1526 |
354.38 |
