| Jun 23 2026 |
3207 |
416.48 |
| Jun 23 2026 |
4095 |
388.13 |
| Jun 23 2026 |
4647 |
384.31 |
| Jun 16 2026 |
3214 |
416.48 |
| Jun 16 2026 |
4127 |
388.13 |
| Jun 16 2026 |
4668 |
384.31 |
| Jun 09 2026 |
997 |
407.12 |
| Jun 09 2026 |
4091 |
388.13 |
| Jun 09 2026 |
4500 |
379.49 |
| Jun 02 2026 |
1096 |
407.12 |
| Jun 02 2026 |
4055 |
388.13 |
| Jun 02 2026 |
4513 |
379.49 |
| May 26 2026 |
1108 |
407.12 |
| May 26 2026 |
4046 |
388.13 |
| May 26 2026 |
4531 |
379.49 |
| May 19 2026 |
1121 |
407.12 |
| May 19 2026 |
4022 |
388.13 |
| May 19 2026 |
4501 |
379.49 |
| May 12 2026 |
1152 |
407.12 |
| May 12 2026 |
4057 |
388.13 |
| May 12 2026 |
4552 |
379.49 |
| May 05 2026 |
1205 |
407.12 |
| May 05 2026 |
3995 |
388.13 |
| May 05 2026 |
4535 |
379.49 |
| Apr 28 2026 |
1461 |
407.12 |
| Apr 28 2026 |
4065 |
388.13 |
| Apr 28 2026 |
4674 |
379.49 |
| Apr 21 2026 |
1705 |
407.12 |
| Apr 21 2026 |
4012 |
388.13 |
| Apr 21 2026 |
4764 |
379.49 |
| Apr 14 2026 |
1799 |
407.12 |
| Apr 14 2026 |
3968 |
388.13 |
| Apr 14 2026 |
4764 |
379.49 |
| Apr 07 2026 |
1899 |
407.12 |
| Apr 07 2026 |
3931 |
388.13 |
| Apr 07 2026 |
4776 |
379.49 |
| Mar 31 2026 |
1994 |
407.12 |
| Mar 31 2026 |
3948 |
388.13 |
| Mar 31 2026 |
4850 |
379.49 |
| Mar 24 2026 |
2082 |
407.12 |
| Mar 24 2026 |
3964 |
388.13 |
| Mar 24 2026 |
4919 |
379.49 |
| Mar 17 2026 |
2121 |
407.12 |
| Mar 17 2026 |
4024 |
388.13 |
| Mar 17 2026 |
4943 |
379.49 |
| Mar 10 2026 |
2248 |
407.12 |
| Mar 10 2026 |
3981 |
388.13 |
| Mar 10 2026 |
4951 |
379.49 |
| Mar 03 2026 |
2272 |
407.12 |
| Mar 03 2026 |
4038 |
388.13 |
| Mar 03 2026 |
4988 |
379.49 |
| Feb 24 2026 |
2295 |
407.12 |
| Feb 24 2026 |
3903 |
388.13 |
| Feb 24 2026 |
4889 |
379.49 |
| Feb 17 2026 |
2446 |
407.12 |
| Feb 17 2026 |
3909 |
388.13 |
| Feb 17 2026 |
4955 |
379.49 |
| Feb 10 2026 |
2517 |
407.12 |
| Feb 10 2026 |
3926 |
388.13 |
| Feb 10 2026 |
5006 |
379.49 |
| Feb 03 2026 |
2518 |
407.12 |
| Feb 03 2026 |
3943 |
388.13 |
| Feb 03 2026 |
5017 |
379.49 |
| Jan 27 2026 |
2567 |
407.12 |
| Jan 27 2026 |
3961 |
388.13 |
| Jan 27 2026 |
5039 |
379.49 |
| Jan 20 2026 |
2585 |
407.12 |
| Jan 20 2026 |
3994 |
388.13 |
| Jan 20 2026 |
5063 |
379.49 |
| Jan 13 2026 |
2585 |
407.12 |
| Jan 13 2026 |
4005 |
388.13 |
| Jan 13 2026 |
5077 |
379.49 |
| Jan 06 2026 |
2585 |
407.12 |
| Jan 06 2026 |
4004 |
388.13 |
| Jan 06 2026 |
5076 |
379.49 |
| Dec 30 2025 |
2585 |
407.12 |
| Dec 30 2025 |
4013 |
388.13 |
| Dec 30 2025 |
5079 |
379.49 |
| Dec 23 2025 |
2562 |
407.12 |
| Dec 23 2025 |
4014 |
388.13 |
| Dec 23 2025 |
5066 |
379.49 |
| Dec 16 2025 |
2588 |
407.12 |
| Dec 16 2025 |
4014 |
388.13 |
| Dec 16 2025 |
5081 |
379.49 |
| Dec 09 2025 |
2588 |
407.12 |
| Dec 09 2025 |
4014 |
388.13 |
| Dec 09 2025 |
5081 |
379.49 |
| Dec 02 2025 |
2588 |
407.12 |
| Dec 02 2025 |
4015 |
388.13 |
| Dec 02 2025 |
5082 |
379.49 |
| Nov 25 2025 |
2588 |
407.12 |
| Nov 25 2025 |
4015 |
388.13 |
| Nov 25 2025 |
5082 |
379.49 |
| Nov 18 2025 |
2588 |
407.12 |
| Nov 18 2025 |
4015 |
388.13 |
| Nov 18 2025 |
5082 |
379.49 |
| Nov 11 2025 |
2588 |
407.12 |
| Nov 11 2025 |
4008 |
388.13 |
| Nov 11 2025 |
5079 |
379.49 |
| Nov 04 2025 |
2588 |
407.12 |
| Nov 04 2025 |
4009 |
388.13 |
| Nov 04 2025 |
5080 |
379.49 |
| Oct 28 2025 |
2616 |
407.12 |
| Oct 28 2025 |
4009 |
388.13 |
| Oct 28 2025 |
5091 |
379.49 |
| Oct 21 2025 |
2624 |
407.12 |
| Oct 21 2025 |
4009 |
388.13 |
| Oct 21 2025 |
5094 |
379.49 |
| Oct 14 2025 |
2624 |
407.12 |
| Oct 14 2025 |
4009 |
388.13 |
| Oct 14 2025 |
5094 |
379.49 |
| Oct 07 2025 |
2608 |
407.12 |
| Oct 07 2025 |
4007 |
388.13 |
| Oct 07 2025 |
5082 |
379.49 |
| Sep 30 2025 |
2608 |
407.12 |
| Sep 30 2025 |
4007 |
388.13 |
| Sep 30 2025 |
5085 |
379.49 |
| Sep 23 2025 |
2590 |
407.12 |
| Sep 23 2025 |
4032 |
388.13 |
| Sep 23 2025 |
5099 |
379.49 |
| Sep 16 2025 |
2623 |
407.12 |
| Sep 16 2025 |
4041 |
388.13 |
| Sep 16 2025 |
5114 |
379.49 |
| Sep 09 2025 |
2613 |
407.12 |
| Sep 09 2025 |
4038 |
388.13 |
| Sep 09 2025 |
5117 |
379.49 |
| Sep 02 2025 |
2627 |
407.12 |
| Sep 02 2025 |
3959 |
388.13 |
| Sep 02 2025 |
5048 |
379.49 |
| Aug 26 2025 |
5182 |
457.19 |
| Aug 26 2025 |
3880 |
382.28 |
| Aug 26 2025 |
5031 |
376.49 |
| Aug 19 2025 |
5106 |
457.19 |
| Aug 19 2025 |
3855 |
382.28 |
| Aug 19 2025 |
5033 |
376.49 |
| Aug 12 2025 |
5109 |
457.19 |
| Aug 12 2025 |
4136 |
376.44 |
| Aug 12 2025 |
6018 |
403.29 |
| Aug 05 2025 |
5131 |
457.19 |
| Aug 05 2025 |
3648 |
372.91 |
| Aug 05 2025 |
5397 |
385.02 |
| Jul 29 2025 |
5094 |
457.19 |
| Jul 29 2025 |
3586 |
372.91 |
| Jul 29 2025 |
5374 |
385.02 |
| Jul 22 2025 |
5139 |
457.19 |
| Jul 22 2025 |
3806 |
365.39 |
| Jul 22 2025 |
5986 |
398.87 |
| Jul 15 2025 |
5163 |
457.19 |
| Jul 15 2025 |
3757 |
365.39 |
| Jul 15 2025 |
5960 |
398.87 |
| Jul 08 2025 |
5231 |
457.19 |
| Jul 08 2025 |
3821 |
365.39 |
| Jul 08 2025 |
5985 |
398.87 |
| Jul 01 2025 |
5218 |
457.19 |
| Jul 01 2025 |
4074 |
365.39 |
| Jul 01 2025 |
5966 |
398.87 |
| Jun 24 2025 |
4898 |
457.19 |
| Jun 24 2025 |
3829 |
365.39 |
| Jun 24 2025 |
5979 |
398.87 |
| Jun 17 2025 |
4971 |
457.19 |
| Jun 17 2025 |
3851 |
365.39 |
| Jun 17 2025 |
5992 |
398.87 |
| Jun 10 2025 |
6803 |
525.97 |
| Jun 10 2025 |
2601 |
337.84 |
| Jun 10 2025 |
5200 |
377.74 |
| Jun 03 2025 |
6756 |
525.97 |
| Jun 03 2025 |
2637 |
337.84 |
| Jun 03 2025 |
5196 |
377.74 |
| May 27 2025 |
6895 |
525.97 |
| May 27 2025 |
2630 |
337.84 |
| May 27 2025 |
5175 |
377.74 |
| May 20 2025 |
3224 |
441.42 |
| May 20 2025 |
2684 |
337.84 |
| May 20 2025 |
4507 |
359.77 |
| May 13 2025 |
3229 |
441.42 |
| May 13 2025 |
2711 |
337.84 |
| May 13 2025 |
4527 |
359.77 |
| May 06 2025 |
3164 |
441.42 |
| May 06 2025 |
3252 |
357.27 |
| May 06 2025 |
4496 |
359.77 |
| Apr 29 2025 |
3288 |
441.42 |
| Apr 29 2025 |
3281 |
357.27 |
| Apr 29 2025 |
4576 |
359.77 |
| Apr 22 2025 |
3287 |
441.42 |
| Apr 22 2025 |
3272 |
357.27 |
| Apr 22 2025 |
4611 |
359.77 |
| Apr 15 2025 |
7358 |
314.72 |
| Apr 15 2025 |
3308 |
441.42 |
| Apr 15 2025 |
3263 |
357.27 |
| Apr 15 2025 |
4641 |
359.77 |
| Apr 08 2025 |
7202 |
314.72 |
| Apr 08 2025 |
3358 |
441.42 |
| Apr 08 2025 |
3303 |
357.27 |
| Apr 08 2025 |
4716 |
359.77 |
| Apr 01 2025 |
7088 |
314.72 |
| Apr 01 2025 |
3412 |
441.42 |
| Apr 01 2025 |
3308 |
357.27 |
| Apr 01 2025 |
4701 |
359.77 |
| Mar 25 2025 |
6998 |
314.72 |
| Mar 25 2025 |
3343 |
441.42 |
| Mar 25 2025 |
3309 |
357.27 |
| Mar 25 2025 |
4655 |
359.77 |
| Mar 18 2025 |
6901 |
314.72 |
| Mar 18 2025 |
3388 |
441.42 |
| Mar 18 2025 |
3344 |
357.27 |
| Mar 18 2025 |
4698 |
359.77 |
| Mar 11 2025 |
6965 |
314.72 |
| Mar 11 2025 |
3356 |
441.42 |
| Mar 11 2025 |
3302 |
357.27 |
| Mar 11 2025 |
4665 |
359.77 |
| Mar 04 2025 |
6114 |
314.72 |
| Mar 04 2025 |
3419 |
441.42 |
| Mar 04 2025 |
3320 |
357.27 |
| Mar 04 2025 |
4682 |
359.77 |
| Feb 25 2025 |
6137 |
314.72 |
| Feb 25 2025 |
3351 |
441.42 |
| Feb 25 2025 |
3283 |
357.27 |
| Feb 25 2025 |
4643 |
359.77 |
| Feb 18 2025 |
6113 |
314.72 |
| Feb 18 2025 |
3378 |
441.42 |
| Feb 18 2025 |
3286 |
357.27 |
| Feb 18 2025 |
4666 |
359.77 |
| Feb 11 2025 |
5923 |
314.72 |
| Feb 11 2025 |
3493 |
441.42 |
| Feb 11 2025 |
3284 |
357.27 |
| Feb 11 2025 |
4680 |
359.77 |
| Feb 04 2025 |
5412 |
314.72 |
| Feb 04 2025 |
3464 |
441.42 |
| Feb 04 2025 |
3270 |
357.27 |
| Feb 04 2025 |
4662 |
359.77 |
| Jan 29 2025 |
5390 |
314.72 |
| Jan 29 2025 |
3513 |
441.42 |
| Jan 29 2025 |
3261 |
357.27 |
| Jan 29 2025 |
4650 |
359.77 |
| Jan 22 2025 |
3547 |
441.42 |
| Jan 22 2025 |
3282 |
357.27 |
| Jan 22 2025 |
4659 |
359.77 |
| Jan 15 2025 |
3550 |
441.42 |
| Jan 15 2025 |
3279 |
357.27 |
| Jan 15 2025 |
4661 |
359.77 |
| Jan 08 2025 |
3550 |
441.42 |
| Jan 08 2025 |
3256 |
357.27 |
| Jan 08 2025 |
4612 |
359.77 |
| Jan 01 2025 |
3550 |
441.42 |
| Jan 01 2025 |
3262 |
357.27 |
| Jan 01 2025 |
4612 |
359.77 |
| Dec 25 2024 |
3550 |
441.42 |
| Dec 25 2024 |
3257 |
357.27 |
| Dec 25 2024 |
4606 |
359.77 |
| Dec 18 2024 |
3509 |
441.42 |
| Dec 18 2024 |
3257 |
357.27 |
| Dec 18 2024 |
4604 |
359.77 |
| Dec 11 2024 |
3509 |
441.42 |
| Dec 11 2024 |
3251 |
357.27 |
| Dec 11 2024 |
4599 |
359.77 |
| Dec 04 2024 |
3509 |
441.42 |
| Dec 04 2024 |
3252 |
357.27 |
| Dec 04 2024 |
4599 |
359.77 |
| Nov 27 2024 |
3509 |
441.42 |
| Nov 27 2024 |
3252 |
357.27 |
| Nov 27 2024 |
4599 |
359.77 |
| Nov 20 2024 |
3509 |
441.42 |
| Nov 20 2024 |
3251 |
357.27 |
| Nov 20 2024 |
4598 |
359.77 |
| Nov 13 2024 |
3507 |
441.42 |
| Nov 13 2024 |
3247 |
357.27 |
| Nov 13 2024 |
4594 |
359.77 |
| Nov 06 2024 |
3471 |
441.42 |
| Nov 06 2024 |
3245 |
357.27 |
| Nov 06 2024 |
4591 |
359.77 |
| Oct 30 2024 |
3454 |
441.42 |
| Oct 30 2024 |
3224 |
357.27 |
| Oct 30 2024 |
4574 |
359.77 |
| Oct 23 2024 |
3454 |
441.42 |
| Oct 23 2024 |
3232 |
357.27 |
| Oct 23 2024 |
4807 |
359.77 |
| Oct 16 2024 |
3452 |
441.42 |
| Oct 16 2024 |
3235 |
357.27 |
| Oct 16 2024 |
4814 |
359.77 |
| Oct 09 2024 |
3497 |
441.42 |
| Oct 09 2024 |
3219 |
357.27 |
| Oct 09 2024 |
4818 |
359.77 |
| Oct 02 2024 |
3488 |
441.42 |
| Oct 02 2024 |
3217 |
357.27 |
| Oct 02 2024 |
4813 |
359.77 |
| Sep 25 2024 |
3398 |
441.42 |
| Sep 25 2024 |
3204 |
357.27 |
| Sep 25 2024 |
4808 |
359.77 |
| Sep 18 2024 |
3418 |
441.42 |
| Sep 18 2024 |
3193 |
357.27 |
| Sep 18 2024 |
4770 |
359.77 |
| Sep 11 2024 |
3403 |
441.42 |
| Sep 11 2024 |
3176 |
357.27 |
| Sep 11 2024 |
4775 |
359.77 |
| Sep 04 2024 |
3303 |
441.42 |
| Sep 04 2024 |
3133 |
357.27 |
| Sep 04 2024 |
4707 |
359.77 |
| Aug 28 2024 |
2532 |
394.82 |
| Aug 28 2024 |
3122 |
356.9 |
| Aug 28 2024 |
4616 |
357.03 |
| Aug 21 2024 |
2550 |
394.82 |
| Aug 21 2024 |
3154 |
356.9 |
| Aug 21 2024 |
4648 |
357.03 |
| Aug 14 2024 |
2546 |
394.82 |
| Aug 14 2024 |
3064 |
356.9 |
| Aug 14 2024 |
4538 |
357.03 |
| Aug 07 2024 |
2631 |
400.97 |
| Aug 07 2024 |
2994 |
353.92 |
| Aug 07 2024 |
4835 |
363.53 |
| Jul 31 2024 |
2662 |
400.97 |
| Jul 31 2024 |
2985 |
353.92 |
| Jul 31 2024 |
4860 |
363.53 |
| Jul 24 2024 |
2630 |
400.97 |
| Jul 24 2024 |
3024 |
353.92 |
| Jul 24 2024 |
4799 |
363.53 |
| Jul 17 2024 |
2644 |
400.97 |
| Jul 17 2024 |
3096 |
353.92 |
| Jul 17 2024 |
4837 |
363.53 |
| Jul 10 2024 |
2677 |
400.97 |
| Jul 10 2024 |
3038 |
353.92 |
| Jul 10 2024 |
4773 |
363.53 |
| Jul 03 2024 |
2655 |
400.97 |
| Jul 03 2024 |
3040 |
353.92 |
| Jul 03 2024 |
4794 |
363.53 |
| Jun 26 2024 |
2665 |
400.97 |
| Jun 26 2024 |
2951 |
353.92 |
| Jun 26 2024 |
4759 |
363.53 |
| Jun 19 2024 |
2615 |
400.97 |
| Jun 19 2024 |
3051 |
353.92 |
| Jun 19 2024 |
4823 |
363.53 |
| Jun 12 2024 |
2629 |
400.97 |
| Jun 12 2024 |
2776 |
389.5 |
| Jun 12 2024 |
5733 |
386.97 |
| Jun 05 2024 |
2624 |
400.97 |
| Jun 05 2024 |
2787 |
389.5 |
| Jun 05 2024 |
5789 |
386.97 |
| May 29 2024 |
2659 |
400.97 |
| May 29 2024 |
2800 |
389.5 |
| May 29 2024 |
5795 |
386.97 |
| May 22 2024 |
3549 |
402.8 |
| May 22 2024 |
2748 |
389.5 |
| May 22 2024 |
6337 |
399.74 |
| May 15 2024 |
3549 |
402.8 |
| May 15 2024 |
2659 |
389.5 |
| May 15 2024 |
6207 |
399.74 |
| May 08 2024 |
3585 |
402.8 |
| May 08 2024 |
1958 |
363.44 |
| May 08 2024 |
6273 |
402.92 |
| May 01 2024 |
3634 |
402.8 |
| May 01 2024 |
1977 |
363.44 |
| May 01 2024 |
6404 |
402.92 |
| Apr 24 2024 |
4556 |
402.8 |
| Apr 24 2024 |
3873 |
414.35 |
| Apr 24 2024 |
9148 |
402.92 |
| Apr 17 2024 |
4598 |
402.8 |
| Apr 17 2024 |
3840 |
414.35 |
| Apr 17 2024 |
9322 |
402.92 |
| Apr 10 2024 |
4618 |
402.8 |
| Apr 10 2024 |
3838 |
414.35 |
| Apr 10 2024 |
9301 |
402.92 |
| Apr 03 2024 |
4536 |
402.8 |
| Apr 03 2024 |
3811 |
414.35 |
| Apr 03 2024 |
9304 |
402.92 |
| Mar 27 2024 |
4581 |
402.8 |
| Mar 27 2024 |
3803 |
414.35 |
| Mar 27 2024 |
9309 |
402.92 |
| Mar 21 2024 |
4560 |
402.8 |
| Mar 21 2024 |
3795 |
414.35 |
| Mar 21 2024 |
9342 |
402.92 |
| Mar 14 2024 |
4552 |
402.8 |
| Mar 14 2024 |
3772 |
414.35 |
| Mar 14 2024 |
9236 |
402.92 |
| Mar 07 2024 |
4565 |
402.8 |
| Mar 07 2024 |
3788 |
414.35 |
| Mar 07 2024 |
9265 |
402.92 |
| Feb 29 2024 |
4556 |
402.8 |
| Feb 29 2024 |
3778 |
414.35 |
| Feb 29 2024 |
9327 |
402.92 |
| Feb 22 2024 |
4563 |
402.8 |
| Feb 22 2024 |
3782 |
414.35 |
| Feb 22 2024 |
9286 |
402.92 |
| Feb 15 2024 |
4453 |
402.8 |
| Feb 15 2024 |
3781 |
414.35 |
| Feb 15 2024 |
9256 |
402.92 |
| Feb 08 2024 |
4518 |
402.8 |
| Feb 08 2024 |
3757 |
414.35 |
| Feb 08 2024 |
9210 |
402.92 |
| Feb 01 2024 |
4473 |
402.8 |
| Feb 01 2024 |
3758 |
414.35 |
| Feb 01 2024 |
9102 |
402.92 |
| Jan 25 2024 |
4437 |
402.8 |
| Jan 25 2024 |
3732 |
414.35 |
| Jan 25 2024 |
9087 |
402.92 |
| Jan 18 2024 |
4437 |
402.8 |
| Jan 18 2024 |
3723 |
414.35 |
| Jan 18 2024 |
9086 |
402.92 |
| Jan 11 2024 |
4437 |
402.8 |
| Jan 11 2024 |
3716 |
414.35 |
| Jan 11 2024 |
9087 |
402.92 |
| Jan 04 2024 |
4437 |
402.8 |
| Jan 04 2024 |
3719 |
414.35 |
| Jan 04 2024 |
9078 |
402.92 |
| Dec 28 2023 |
4437 |
402.8 |
| Dec 28 2023 |
3717 |
414.35 |
| Dec 28 2023 |
9074 |
402.92 |
| Dec 21 2023 |
4437 |
402.8 |
| Dec 21 2023 |
3717 |
414.35 |
| Dec 21 2023 |
9074 |
402.92 |
| Dec 14 2023 |
4437 |
402.8 |
| Dec 14 2023 |
3716 |
414.35 |
| Dec 14 2023 |
9072 |
402.92 |
| Dec 07 2023 |
4437 |
402.8 |
| Dec 07 2023 |
3717 |
414.35 |
| Dec 07 2023 |
9073 |
402.92 |
| Nov 30 2023 |
4442 |
402.8 |
| Nov 30 2023 |
3720 |
414.35 |
| Nov 30 2023 |
9073 |
402.92 |
| Nov 23 2023 |
4442 |
402.8 |
| Nov 23 2023 |
3721 |
414.35 |
| Nov 23 2023 |
9070 |
402.92 |
| Nov 16 2023 |
4444 |
402.8 |
| Nov 16 2023 |
3691 |
414.35 |
| Nov 16 2023 |
9066 |
402.92 |
| Nov 09 2023 |
4460 |
402.8 |
| Nov 09 2023 |
3686 |
414.35 |
| Nov 09 2023 |
9058 |
402.92 |
| Nov 02 2023 |
4458 |
402.8 |
| Nov 02 2023 |
3686 |
414.35 |
| Nov 02 2023 |
9058 |
402.92 |
| Oct 26 2023 |
4444 |
402.8 |
| Oct 26 2023 |
3680 |
414.35 |
| Oct 26 2023 |
9032 |
402.92 |
| Oct 19 2023 |
4453 |
402.8 |
| Oct 19 2023 |
3666 |
414.35 |
| Oct 19 2023 |
8995 |
402.92 |
| Oct 12 2023 |
4434 |
402.8 |
| Oct 12 2023 |
3665 |
414.35 |
| Oct 12 2023 |
8995 |
402.92 |
| Oct 05 2023 |
4375 |
402.8 |
| Oct 05 2023 |
3671 |
414.35 |
| Oct 05 2023 |
8872 |
402.92 |
| Sep 28 2023 |
4363 |
402.8 |
| Sep 28 2023 |
3661 |
414.35 |
| Sep 28 2023 |
8976 |
402.92 |
| Sep 21 2023 |
4357 |
402.8 |
| Sep 21 2023 |
3577 |
414.35 |
| Sep 21 2023 |
8971 |
402.92 |
| Sep 14 2023 |
4393 |
402.8 |
| Sep 14 2023 |
3596 |
414.35 |
| Sep 14 2023 |
8999 |
402.92 |
| Sep 07 2023 |
4433 |
402.8 |
| Sep 07 2023 |
3670 |
414.35 |
| Sep 07 2023 |
9019 |
402.92 |
| Aug 31 2023 |
5229 |
419.43 |
| Aug 31 2023 |
5782 |
465.26 |
| Aug 31 2023 |
8643 |
442.34 |
| Aug 24 2023 |
5264 |
419.43 |
| Aug 24 2023 |
5795 |
465.26 |
| Aug 24 2023 |
8489 |
442.34 |
| Aug 17 2023 |
5267 |
419.43 |
| Aug 17 2023 |
5908 |
465.26 |
| Aug 17 2023 |
8574 |
442.34 |
| Aug 10 2023 |
6019 |
465.26 |
| Aug 10 2023 |
10308 |
465.26 |
| Aug 03 2023 |
5985 |
465.26 |
| Aug 03 2023 |
10308 |
465.26 |
| Jul 27 2023 |
6060 |
465.26 |
| Jul 27 2023 |
10340 |
465.26 |
| Jul 20 2023 |
6193 |
465.26 |
| Jul 20 2023 |
9879 |
465.26 |
| Jul 13 2023 |
6216 |
465.26 |
| Jul 13 2023 |
9887 |
465.26 |
| Jul 06 2023 |
6248 |
465.26 |
| Jul 06 2023 |
9878 |
465.26 |
| Jun 29 2023 |
6297 |
465.26 |
| Jun 29 2023 |
9911 |
465.26 |
| Jun 22 2023 |
6355 |
465.26 |
| Jun 22 2023 |
9938 |
465.26 |
| Jun 15 2023 |
117 |
173.33 |
| Jun 15 2023 |
6405 |
465.26 |
| Jun 15 2023 |
1699 |
319.3 |
| Jun 08 2023 |
117 |
173.33 |
| Jun 08 2023 |
6402 |
465.26 |
| Jun 08 2023 |
1730 |
319.3 |
| Jun 01 2023 |
110 |
173.33 |
| Jun 01 2023 |
6390 |
465.26 |
| Jun 01 2023 |
1715 |
319.3 |
| May 25 2023 |
111 |
173.33 |
| May 25 2023 |
6368 |
465.26 |
| May 25 2023 |
1716 |
319.3 |
| May 18 2023 |
113 |
173.33 |
| May 18 2023 |
6348 |
465.26 |
| May 18 2023 |
1657 |
319.3 |
| May 11 2023 |
115 |
173.33 |
| May 11 2023 |
6287 |
465.26 |
| May 11 2023 |
1653 |
319.3 |
| May 04 2023 |
112 |
173.33 |
| May 04 2023 |
6184 |
465.26 |
| May 04 2023 |
1587 |
319.3 |
| Apr 27 2023 |
112 |
173.33 |
| Apr 27 2023 |
6168 |
465.26 |
| Apr 27 2023 |
1637 |
319.3 |
| Apr 20 2023 |
77 |
173.33 |
| Apr 20 2023 |
6148 |
465.26 |
| Apr 20 2023 |
1584 |
319.3 |
| Apr 13 2023 |
79 |
173.33 |
| Apr 13 2023 |
6123 |
465.26 |
| Apr 13 2023 |
1583 |
319.3 |
| Apr 06 2023 |
81 |
173.33 |
| Apr 06 2023 |
6143 |
465.26 |
| Apr 06 2023 |
1554 |
319.3 |
| Mar 30 2023 |
83 |
173.33 |
| Mar 30 2023 |
6106 |
465.26 |
| Mar 30 2023 |
1506 |
319.3 |
| Mar 23 2023 |
82 |
173.33 |
| Mar 23 2023 |
6112 |
465.26 |
| Mar 23 2023 |
1514 |
319.3 |
| Mar 16 2023 |
82 |
173.33 |
| Mar 16 2023 |
6060 |
465.26 |
| Mar 16 2023 |
1513 |
319.3 |
| Mar 09 2023 |
83 |
173.33 |
| Mar 09 2023 |
6064 |
465.26 |
| Mar 09 2023 |
1490 |
319.3 |
| Mar 02 2023 |
83 |
173.33 |
| Mar 02 2023 |
5990 |
465.26 |
| Mar 02 2023 |
1487 |
319.3 |
| Feb 23 2023 |
83 |
173.33 |
| Feb 23 2023 |
5989 |
465.26 |
| Feb 23 2023 |
1481 |
319.3 |
| Feb 16 2023 |
84 |
173.33 |
| Feb 16 2023 |
5983 |
465.26 |
| Feb 16 2023 |
1492 |
319.3 |
| Feb 09 2023 |
84 |
173.33 |
| Feb 09 2023 |
5978 |
465.26 |
| Feb 09 2023 |
1483 |
319.3 |
| Feb 02 2023 |
84 |
173.33 |
| Feb 02 2023 |
5961 |
465.26 |
| Feb 02 2023 |
1469 |
319.3 |
| Jan 26 2023 |
84 |
173.33 |
| Jan 26 2023 |
5933 |
465.26 |
| Jan 26 2023 |
1468 |
319.3 |
| Jan 19 2023 |
84 |
173.33 |
| Jan 19 2023 |
5912 |
465.26 |
| Jan 19 2023 |
1461 |
319.3 |
| Jan 12 2023 |
84 |
173.33 |
| Jan 12 2023 |
5900 |
465.26 |
| Jan 12 2023 |
1461 |
319.3 |
| Jan 05 2023 |
84 |
173.33 |
| Jan 05 2023 |
5900 |
465.26 |
| Jan 05 2023 |
1461 |
319.3 |
| Dec 29 2022 |
84 |
173.33 |
| Dec 29 2022 |
5901 |
465.26 |
| Dec 29 2022 |
1462 |
319.3 |
| Dec 22 2022 |
84 |
173.33 |
| Dec 22 2022 |
5901 |
465.26 |
| Dec 22 2022 |
1462 |
319.3 |
| Dec 15 2022 |
84 |
173.33 |
| Dec 15 2022 |
5900 |
465.26 |
| Dec 15 2022 |
1466 |
319.3 |
| Dec 08 2022 |
84 |
173.33 |
| Dec 08 2022 |
5903 |
465.26 |
| Dec 08 2022 |
1467 |
319.3 |
| Dec 01 2022 |
84 |
173.33 |
| Dec 01 2022 |
5903 |
465.26 |
| Dec 01 2022 |
1467 |
319.3 |
| Nov 24 2022 |
84 |
173.33 |
| Nov 24 2022 |
5903 |
465.26 |
| Nov 24 2022 |
1467 |
319.3 |
| Nov 17 2022 |
84 |
173.33 |
| Nov 17 2022 |
5894 |
465.26 |
| Nov 17 2022 |
1467 |
319.3 |
| Nov 10 2022 |
84 |
173.33 |
| Nov 10 2022 |
5895 |
465.26 |
| Nov 10 2022 |
1467 |
319.3 |
| Nov 03 2022 |
84 |
173.33 |
| Nov 03 2022 |
5894 |
465.26 |
| Nov 03 2022 |
1469 |
319.3 |
| Oct 27 2022 |
84 |
173.33 |
| Oct 27 2022 |
5894 |
465.26 |
| Oct 27 2022 |
1470 |
319.3 |
| Oct 20 2022 |
84 |
173.33 |
| Oct 20 2022 |
5893 |
465.26 |
| Oct 20 2022 |
1477 |
319.3 |
| Oct 13 2022 |
85 |
173.33 |
| Oct 13 2022 |
5893 |
465.26 |
| Oct 13 2022 |
1469 |
319.3 |
| Oct 06 2022 |
85 |
173.33 |
| Oct 06 2022 |
5911 |
465.26 |
| Oct 06 2022 |
1458 |
319.3 |
| Sep 29 2022 |
85 |
173.33 |
| Sep 29 2022 |
5920 |
465.26 |
| Sep 29 2022 |
1456 |
319.3 |
| Sep 22 2022 |
85 |
173.33 |
| Sep 22 2022 |
5906 |
465.26 |
| Sep 22 2022 |
1456 |
319.3 |
| Sep 15 2022 |
85 |
173.33 |
| Sep 15 2022 |
5897 |
465.26 |
| Sep 15 2022 |
1454 |
319.3 |
| Sep 08 2022 |
85 |
173.33 |
| Sep 08 2022 |
5884 |
465.26 |
| Sep 08 2022 |
1437 |
319.3 |
| Sep 01 2022 |
82 |
173.33 |
| Sep 01 2022 |
5830 |
465.26 |
| Sep 01 2022 |
1433 |
319.3 |
| Aug 25 2022 |
82 |
173.33 |
| Aug 25 2022 |
5827 |
465.26 |
| Aug 25 2022 |
1431 |
319.3 |
| Aug 18 2022 |
82 |
173.33 |
| Aug 18 2022 |
5843 |
465.26 |
| Aug 18 2022 |
1436 |
319.3 |
| Aug 11 2022 |
82 |
173.33 |
| Aug 11 2022 |
5840 |
465.26 |
| Aug 11 2022 |
1392 |
319.3 |
| Aug 04 2022 |
82 |
173.33 |
| Aug 04 2022 |
5838 |
465.26 |
| Aug 04 2022 |
1378 |
319.3 |
| Jul 28 2022 |
81 |
173.33 |
| Jul 28 2022 |
5764 |
465.26 |
| Jul 28 2022 |
1375 |
319.3 |
| Jul 21 2022 |
86 |
173.33 |
| Jul 21 2022 |
5726 |
465.26 |
| Jul 21 2022 |
1370 |
319.3 |
| Jul 14 2022 |
86 |
173.33 |
| Jul 14 2022 |
5730 |
465.26 |
| Jul 14 2022 |
1389 |
319.3 |
| Jul 07 2022 |
90 |
173.33 |
| Jul 07 2022 |
5700 |
465.26 |
| Jul 07 2022 |
1367 |
319.3 |
| Jun 30 2022 |
91 |
173.33 |
| Jun 30 2022 |
5699 |
465.26 |
| Jun 30 2022 |
1367 |
319.3 |
| Jun 23 2022 |
91 |
173.33 |
| Jun 23 2022 |
5742 |
465.26 |
| Jun 23 2022 |
1367 |
319.3 |
| Jun 16 2022 |
91 |
173.33 |
| Jun 16 2022 |
5707 |
465.26 |
| Jun 16 2022 |
1378 |
319.3 |
| Jun 09 2022 |
91 |
173.33 |
| Jun 09 2022 |
5694 |
465.26 |
| Jun 09 2022 |
1401 |
319.3 |
| Jun 02 2022 |
92 |
173.33 |
| Jun 02 2022 |
5632 |
465.26 |
| Jun 02 2022 |
1387 |
319.3 |
| May 26 2022 |
90 |
173.33 |
| May 26 2022 |
5579 |
465.26 |
| May 26 2022 |
1378 |
319.3 |
| May 19 2022 |
97 |
173.33 |
| May 19 2022 |
5463 |
465.26 |
| May 19 2022 |
1378 |
319.3 |
| May 12 2022 |
98 |
173.33 |
| May 12 2022 |
5460 |
465.26 |
| May 12 2022 |
1366 |
319.3 |
| May 05 2022 |
94 |
173.33 |
| May 05 2022 |
144 |
173.33 |
| Apr 28 2022 |
150 |
173.33 |
| Apr 28 2022 |
198 |
173.33 |
| Apr 21 2022 |
106 |
173.33 |
| Apr 21 2022 |
154 |
173.33 |
| Apr 14 2022 |
108 |
173.33 |
| Apr 14 2022 |
154 |
173.33 |
| Apr 07 2022 |
112 |
173.33 |
| Apr 07 2022 |
152 |
173.33 |
| Mar 31 2022 |
113 |
173.33 |
| Mar 31 2022 |
153 |
173.33 |
| Mar 24 2022 |
119 |
173.33 |
| Mar 24 2022 |
157 |
173.33 |
| Mar 17 2022 |
118 |
173.33 |
| Mar 17 2022 |
157 |
173.33 |
| Mar 10 2022 |
122 |
173.33 |
| Mar 10 2022 |
157 |
173.33 |
| Mar 03 2022 |
119 |
173.33 |
| Mar 03 2022 |
149 |
173.33 |
| Feb 24 2022 |
121 |
173.33 |
| Feb 24 2022 |
147 |
173.33 |
| Feb 17 2022 |
119 |
173.33 |
| Feb 17 2022 |
148 |
173.33 |
| Feb 10 2022 |
105 |
173.33 |
| Feb 10 2022 |
140 |
173.33 |
| Feb 03 2022 |
103 |
173.33 |
| Feb 03 2022 |
136 |
173.33 |
| Jan 27 2022 |
101 |
173.33 |
| Jan 27 2022 |
135 |
173.33 |
| Jan 20 2022 |
101 |
173.33 |
| Jan 20 2022 |
135 |
173.33 |
| Jan 13 2022 |
101 |
173.33 |
| Jan 13 2022 |
134 |
173.33 |
| Jan 06 2022 |
101 |
173.33 |
| Jan 06 2022 |
134 |
173.33 |
| Dec 30 2021 |
101 |
173.33 |
| Dec 30 2021 |
134 |
173.33 |
| Dec 23 2021 |
101 |
173.33 |
| Dec 23 2021 |
134 |
173.33 |
| Dec 16 2021 |
101 |
173.33 |
| Dec 16 2021 |
134 |
173.33 |
| Dec 09 2021 |
101 |
173.33 |
| Dec 09 2021 |
134 |
173.33 |
| Dec 02 2021 |
101 |
173.33 |
| Dec 02 2021 |
134 |
173.33 |
| Nov 25 2021 |
101 |
173.33 |
| Nov 25 2021 |
134 |
173.33 |
| Nov 18 2021 |
101 |
173.33 |
| Nov 18 2021 |
135 |
173.33 |
| Nov 11 2021 |
101 |
173.33 |
| Nov 11 2021 |
135 |
173.33 |
| Nov 04 2021 |
102 |
173.33 |
| Nov 04 2021 |
135 |
173.33 |
| Oct 28 2021 |
102 |
173.33 |
| Oct 28 2021 |
135 |
173.33 |
| Oct 21 2021 |
102 |
173.33 |
| Oct 21 2021 |
135 |
173.33 |
| Oct 14 2021 |
102 |
173.33 |
| Oct 14 2021 |
135 |
173.33 |
| Oct 07 2021 |
102 |
173.33 |
| Oct 07 2021 |
135 |
173.33 |
| Sep 30 2021 |
98 |
173.33 |
| Sep 30 2021 |
132 |
173.33 |
| Sep 23 2021 |
96 |
173.33 |
| Sep 23 2021 |
124 |
173.33 |
| Sep 16 2021 |
92 |
173.33 |
| Sep 16 2021 |
121 |
173.33 |
| Sep 09 2021 |
92 |
173.33 |
| Sep 09 2021 |
121 |
173.33 |
| Sep 02 2021 |
66 |
173.33 |
| Sep 02 2021 |
125 |
173.33 |
| Aug 26 2021 |
61 |
173.33 |
| Aug 26 2021 |
87 |
173.33 |
| Aug 19 2021 |
60 |
173.33 |
| Aug 19 2021 |
72 |
173.33 |
| Aug 12 2021 |
62 |
173.33 |
| Aug 12 2021 |
71 |
173.33 |
| Aug 05 2021 |
56 |
173.33 |
| Aug 05 2021 |
67 |
173.33 |
| Jul 29 2021 |
53 |
173.33 |
| Jul 29 2021 |
58 |
173.33 |
| Jul 22 2021 |
53 |
173.33 |
| Jul 22 2021 |
57 |
173.33 |
| Jul 15 2021 |
50 |
173.33 |
| Jul 15 2021 |
51 |
173.33 |
| Jul 08 2021 |
49 |
173.33 |
| Jul 08 2021 |
42 |
173.33 |
| Jul 01 2021 |
48 |
173.33 |
| Jul 01 2021 |
41 |
173.33 |
| Jun 24 2021 |
37 |
173.33 |
| Jun 24 2021 |
35 |
173.33 |
| Apr 24 2020 |
7820 |
417.6 |
| Apr 17 2020 |
8024 |
417.6 |
| Apr 10 2020 |
8215 |
417.6 |
| Apr 03 2020 |
8465 |
417.6 |
| Mar 27 2020 |
8746 |
417.6 |
| Mar 20 2020 |
8874 |
417.6 |
| Mar 13 2020 |
8978 |
417.6 |
| Mar 06 2020 |
9060 |
417.6 |
| Feb 28 2020 |
9103 |
417.6 |
| Feb 21 2020 |
8979 |
417.6 |
| Feb 14 2020 |
9012 |
417.6 |
| Feb 07 2020 |
8967 |
417.6 |
| Jan 31 2020 |
8988 |
417.6 |
| Jan 24 2020 |
8981 |
417.6 |
| Jan 17 2020 |
8947 |
417.6 |
| Jan 10 2020 |
8946 |
417.6 |
| Jan 03 2020 |
8950 |
417.6 |
| Dec 27 2019 |
8947 |
417.6 |
| Dec 20 2019 |
8947 |
417.6 |
| Dec 13 2019 |
8948 |
417.6 |
| Dec 06 2019 |
8939 |
417.6 |
| Nov 29 2019 |
8946 |
417.6 |
| Nov 22 2019 |
8946 |
417.6 |
| Nov 15 2019 |
8951 |
417.6 |
| Nov 08 2019 |
8917 |
417.6 |
| Nov 01 2019 |
8800 |
417.6 |
| Oct 25 2019 |
8812 |
417.6 |
| Oct 18 2019 |
8824 |
417.6 |
| Oct 11 2019 |
8825 |
417.6 |
| Oct 04 2019 |
8820 |
417.6 |
| Sep 27 2019 |
8909 |
417.6 |
| Sep 20 2019 |
8913 |
417.6 |
| Sep 13 2019 |
8923 |
417.6 |
| Sep 06 2019 |
9063 |
417.6 |
| Aug 30 2019 |
9123 |
417.6 |
| Aug 23 2019 |
9215 |
417.6 |
| Aug 16 2019 |
9210 |
417.6 |
| Aug 09 2019 |
9239 |
417.6 |
| Aug 02 2019 |
9306 |
417.6 |
| Jul 26 2019 |
9388 |
417.6 |
| Jul 19 2019 |
9429 |
417.6 |
| Jul 12 2019 |
9577 |
417.6 |
| Jul 05 2019 |
9842 |
417.6 |
| Jun 28 2019 |
9986 |
417.6 |
| Jun 21 2019 |
9895 |
417.6 |
| Jun 14 2019 |
9936 |
417.6 |
| Jun 07 2019 |
10088 |
417.6 |
| May 31 2019 |
10096 |
417.6 |
| May 24 2019 |
10159 |
417.6 |
| May 17 2019 |
10156 |
417.6 |
| May 10 2019 |
10110 |
417.6 |
| May 03 2019 |
10150 |
417.6 |
| May 04 2018 |
16950 |
514.7 |
| May 04 2018 |
22991 |
514.7 |
| Apr 27 2018 |
16824 |
514.7 |
| Apr 27 2018 |
22899 |
514.7 |
| Apr 20 2018 |
16844 |
514.7 |
| Apr 20 2018 |
23044 |
514.7 |
| Apr 13 2018 |
16653 |
514.7 |
| Apr 13 2018 |
22921 |
514.7 |
| Apr 06 2018 |
17000 |
514.7 |
| Apr 06 2018 |
23023 |
514.7 |
| Mar 30 2018 |
17408 |
514.7 |
| Mar 30 2018 |
23368 |
514.7 |
| Mar 23 2018 |
17627 |
514.7 |
| Mar 23 2018 |
23573 |
514.7 |
| Mar 16 2018 |
17491 |
514.7 |
| Mar 16 2018 |
23551 |
514.7 |
| Mar 09 2018 |
17419 |
514.7 |
| Mar 09 2018 |
23522 |
514.7 |
| Mar 02 2018 |
17498 |
514.7 |
| Mar 02 2018 |
23780 |
514.7 |
| Feb 23 2018 |
17666 |
514.7 |
| Feb 23 2018 |
23960 |
514.7 |
| Feb 16 2018 |
17719 |
514.7 |
| Feb 16 2018 |
23954 |
514.7 |
| Feb 09 2018 |
17484 |
514.7 |
| Feb 09 2018 |
23684 |
514.7 |
| Feb 02 2018 |
17379 |
514.7 |
| Feb 02 2018 |
23577 |
514.7 |
| Jan 26 2018 |
17461 |
514.7 |
| Jan 26 2018 |
23641 |
514.7 |
| Jan 19 2018 |
17463 |
514.7 |
| Jan 19 2018 |
23643 |
514.7 |
| Jan 12 2018 |
17498 |
514.7 |
| Jan 12 2018 |
23648 |
514.7 |
| Jan 05 2018 |
17498 |
514.7 |
| Jan 05 2018 |
23673 |
514.7 |
| Dec 29 2017 |
17498 |
514.7 |
| Dec 29 2017 |
23673 |
514.7 |
| Dec 22 2017 |
17498 |
514.7 |
| Dec 22 2017 |
23675 |
514.7 |
| Dec 15 2017 |
17498 |
514.7 |
| Dec 15 2017 |
23666 |
514.7 |
| Dec 08 2017 |
17498 |
514.7 |
| Dec 08 2017 |
23666 |
514.7 |
| Dec 01 2017 |
17498 |
514.7 |
| Dec 01 2017 |
23666 |
514.7 |
| Nov 24 2017 |
17498 |
514.7 |
| Nov 24 2017 |
23666 |
514.7 |
| Nov 17 2017 |
17499 |
514.7 |
| Nov 17 2017 |
23667 |
514.7 |
| Nov 10 2017 |
17528 |
514.7 |
| Nov 10 2017 |
23685 |
514.7 |
| Nov 03 2017 |
17528 |
514.7 |
| Nov 03 2017 |
23686 |
514.7 |
| Oct 27 2017 |
17547 |
514.7 |
| Oct 27 2017 |
23718 |
514.7 |
| Oct 20 2017 |
17452 |
514.7 |
| Oct 20 2017 |
23660 |
514.7 |
| Oct 13 2017 |
17501 |
514.7 |
| Oct 13 2017 |
23694 |
514.7 |
| Oct 06 2017 |
17491 |
514.7 |
| Oct 06 2017 |
23682 |
514.7 |
| Sep 29 2017 |
17489 |
514.7 |
| Sep 29 2017 |
23592 |
514.7 |
| Sep 22 2017 |
17739 |
514.7 |
| Sep 22 2017 |
23835 |
514.7 |
| Sep 15 2017 |
17721 |
514.7 |
| Sep 15 2017 |
23905 |
514.7 |
| Sep 08 2017 |
17640 |
514.7 |
| Sep 08 2017 |
24018 |
514.7 |
| Sep 01 2017 |
17694 |
514.7 |
| Sep 01 2017 |
24134 |
514.7 |
| Aug 25 2017 |
18044 |
514.7 |
| Aug 25 2017 |
24499 |
514.7 |
| Aug 18 2017 |
18114 |
514.7 |
| Aug 18 2017 |
24593 |
514.7 |
| Aug 11 2017 |
18202 |
514.7 |
| Aug 11 2017 |
24662 |
514.7 |
| Aug 04 2017 |
18302 |
514.7 |
| Aug 04 2017 |
24913 |
514.7 |
| Jul 28 2017 |
18437 |
514.7 |
| Jul 28 2017 |
25072 |
514.7 |
| Jul 21 2017 |
18448 |
514.7 |
| Jul 21 2017 |
25194 |
514.7 |
| Jul 14 2017 |
18525 |
514.7 |
| Jul 14 2017 |
25307 |
514.7 |
| Jul 07 2017 |
18613 |
514.7 |
| Jul 07 2017 |
25370 |
514.7 |
| Jun 30 2017 |
18645 |
514.7 |
| Jun 30 2017 |
25457 |
514.7 |
| Jun 23 2017 |
18857 |
514.7 |
| Jun 23 2017 |
25647 |
514.7 |
| Jun 16 2017 |
18893 |
514.7 |
| Jun 16 2017 |
25622 |
514.7 |
| Jun 09 2017 |
18800 |
514.7 |
| Jun 09 2017 |
25535 |
514.7 |
| Jun 02 2017 |
19176 |
514.7 |
| Jun 02 2017 |
25877 |
514.7 |
| May 26 2017 |
19235 |
514.7 |
| May 26 2017 |
26011 |
514.7 |
| May 19 2017 |
19721 |
514.7 |
| May 19 2017 |
26351 |
514.7 |
| May 12 2017 |
19817 |
514.7 |
| May 12 2017 |
26486 |
514.7 |
