| Mar 17 2026 |
4681 |
267.07 |
| Mar 10 2026 |
4641 |
267.07 |
| Mar 03 2026 |
4553 |
267.07 |
| Feb 24 2026 |
4575 |
267.07 |
| Feb 17 2026 |
4552 |
267.07 |
| Feb 10 2026 |
4451 |
267.07 |
| Feb 03 2026 |
4440 |
267.07 |
| Jan 27 2026 |
4419 |
267.07 |
| Jan 20 2026 |
4427 |
267.07 |
| Jan 13 2026 |
4405 |
267.07 |
| Jan 06 2026 |
4410 |
267.07 |
| Dec 30 2025 |
4408 |
267.07 |
| Dec 23 2025 |
4398 |
267.07 |
| Dec 16 2025 |
4407 |
267.07 |
| Dec 09 2025 |
4401 |
267.07 |
| Dec 02 2025 |
4363 |
267.07 |
| Nov 25 2025 |
4415 |
267.07 |
| Nov 18 2025 |
4421 |
267.07 |
| Nov 11 2025 |
4402 |
267.07 |
| Nov 04 2025 |
4421 |
267.07 |
| Oct 28 2025 |
4401 |
267.07 |
| Oct 21 2025 |
4387 |
267.07 |
| Oct 14 2025 |
4460 |
267.07 |
| Oct 07 2025 |
4516 |
267.07 |
| Sep 30 2025 |
4601 |
267.07 |
| Sep 23 2025 |
4658 |
267.07 |
| Sep 16 2025 |
4645 |
267.07 |
| Sep 09 2025 |
4674 |
267.07 |
| Sep 02 2025 |
4788 |
267.07 |
| Aug 26 2025 |
4448 |
267.07 |
| Aug 19 2025 |
4450 |
267.07 |
| Aug 12 2025 |
4423 |
267.07 |
| Aug 05 2025 |
3969 |
267.07 |
| Jul 29 2025 |
4028 |
267.07 |
| Jul 22 2025 |
4065 |
267.07 |
| Jul 15 2025 |
4348 |
267.07 |
| Jul 08 2025 |
4515 |
267.07 |
| Jul 01 2025 |
4535 |
267.07 |
| Jun 24 2025 |
4510 |
267.07 |
| Jun 17 2025 |
4663 |
267.07 |
| Jun 10 2025 |
4664 |
267.07 |
| Jun 03 2025 |
4598 |
267.07 |
| May 27 2025 |
4612 |
267.07 |
| May 20 2025 |
4830 |
267.07 |
| May 13 2025 |
4905 |
267.07 |
| May 06 2025 |
4951 |
267.07 |
| Apr 29 2025 |
5002 |
267.07 |
| Apr 22 2025 |
5135 |
267.07 |
| Apr 15 2025 |
5127 |
267.07 |
| Apr 08 2025 |
4769 |
267.07 |
| Apr 01 2025 |
4726 |
267.07 |
| Apr 24 2024 |
5848 |
462.5 |
| Apr 24 2024 |
11207 |
462.5 |
| Apr 17 2024 |
5833 |
462.5 |
| Apr 17 2024 |
11257 |
462.5 |
| Apr 10 2024 |
5843 |
462.5 |
| Apr 10 2024 |
11323 |
462.5 |
| Apr 03 2024 |
5819 |
462.5 |
| Apr 03 2024 |
11165 |
462.5 |
| Mar 27 2024 |
5798 |
462.5 |
| Mar 27 2024 |
11244 |
462.5 |
| Mar 21 2024 |
5809 |
462.5 |
| Mar 21 2024 |
3165 |
359.55 |
| Mar 21 2024 |
11154 |
462.5 |
| Mar 14 2024 |
5781 |
462.5 |
| Mar 14 2024 |
3143 |
359.55 |
| Mar 14 2024 |
11224 |
462.5 |
| Mar 07 2024 |
5816 |
462.5 |
| Mar 07 2024 |
3149 |
359.55 |
| Mar 07 2024 |
11256 |
462.5 |
| Feb 29 2024 |
5822 |
462.5 |
| Feb 29 2024 |
3147 |
359.55 |
| Feb 29 2024 |
11251 |
462.5 |
| Feb 22 2024 |
5806 |
462.5 |
| Feb 22 2024 |
3151 |
359.55 |
| Feb 22 2024 |
11277 |
462.5 |
| Feb 15 2024 |
5802 |
462.5 |
| Feb 15 2024 |
3157 |
359.55 |
| Feb 15 2024 |
11207 |
462.5 |
| Feb 08 2024 |
5777 |
462.5 |
| Feb 08 2024 |
3147 |
359.55 |
| Feb 08 2024 |
11254 |
462.5 |
| Feb 01 2024 |
5786 |
462.5 |
| Feb 01 2024 |
3160 |
359.55 |
| Feb 01 2024 |
11184 |
462.5 |
| Jan 25 2024 |
5751 |
462.5 |
| Jan 25 2024 |
3186 |
359.55 |
| Jan 25 2024 |
11083 |
462.5 |
| Jan 18 2024 |
5734 |
462.5 |
| Jan 18 2024 |
3183 |
359.55 |
| Jan 18 2024 |
11079 |
462.5 |
| Jan 11 2024 |
5734 |
462.5 |
| Jan 11 2024 |
3167 |
359.55 |
| Jan 11 2024 |
11071 |
462.5 |
| Jan 04 2024 |
5739 |
462.5 |
| Jan 04 2024 |
3167 |
359.55 |
| Jan 04 2024 |
10725 |
462.5 |
| Dec 28 2023 |
5736 |
462.5 |
| Dec 28 2023 |
3208 |
359.55 |
| Dec 28 2023 |
10702 |
462.5 |
| Dec 21 2023 |
5736 |
462.5 |
| Dec 21 2023 |
3208 |
359.55 |
| Dec 21 2023 |
10702 |
462.5 |
| Dec 14 2023 |
5734 |
462.5 |
| Dec 14 2023 |
3208 |
359.55 |
| Dec 14 2023 |
10674 |
462.5 |
| Dec 07 2023 |
5735 |
462.5 |
| Dec 07 2023 |
3206 |
359.55 |
| Dec 07 2023 |
10674 |
462.5 |
| Nov 30 2023 |
5737 |
462.5 |
| Nov 30 2023 |
3126 |
359.55 |
| Nov 30 2023 |
10673 |
462.5 |
| Nov 23 2023 |
5738 |
462.5 |
| Nov 23 2023 |
3134 |
359.55 |
| Nov 23 2023 |
10650 |
462.5 |
| Nov 16 2023 |
5688 |
462.5 |
| Nov 16 2023 |
3169 |
359.55 |
| Nov 16 2023 |
10559 |
462.5 |
| Nov 09 2023 |
5686 |
462.5 |
| Nov 09 2023 |
3147 |
359.55 |
| Nov 09 2023 |
10472 |
462.5 |
| Nov 02 2023 |
5686 |
462.5 |
| Nov 02 2023 |
3117 |
359.55 |
| Nov 02 2023 |
10469 |
462.5 |
| Oct 26 2023 |
5673 |
462.5 |
| Oct 26 2023 |
3123 |
359.55 |
| Oct 26 2023 |
10455 |
462.5 |
| Oct 19 2023 |
5655 |
462.5 |
| Oct 19 2023 |
3096 |
359.55 |
| Oct 19 2023 |
10392 |
462.5 |
| Oct 12 2023 |
5652 |
462.5 |
| Oct 12 2023 |
3102 |
359.55 |
| Oct 12 2023 |
10329 |
462.5 |
| Oct 05 2023 |
5664 |
462.5 |
| Oct 05 2023 |
3106 |
359.55 |
| Oct 05 2023 |
10042 |
462.5 |
| Sep 28 2023 |
5642 |
462.5 |
| Sep 28 2023 |
3145 |
359.55 |
| Sep 28 2023 |
9907 |
462.5 |
| Sep 21 2023 |
5548 |
462.5 |
| Sep 21 2023 |
3153 |
359.55 |
| Sep 21 2023 |
9836 |
462.5 |
| Sep 14 2023 |
5568 |
462.5 |
| Sep 14 2023 |
3167 |
359.55 |
| Sep 14 2023 |
9956 |
462.5 |
| Sep 07 2023 |
5676 |
462.5 |
| Sep 07 2023 |
3170 |
359.55 |
| Sep 07 2023 |
10116 |
462.5 |
| Aug 31 2023 |
5658 |
462.5 |
| Aug 31 2023 |
3170 |
359.55 |
| Aug 31 2023 |
10155 |
462.5 |
| Aug 24 2023 |
5674 |
462.5 |
| Aug 24 2023 |
3203 |
359.55 |
| Aug 24 2023 |
9972 |
462.5 |
| Aug 17 2023 |
5783 |
462.5 |
| Aug 17 2023 |
3232 |
359.55 |
| Aug 17 2023 |
10061 |
462.5 |
| Aug 10 2023 |
5894 |
462.5 |
| Aug 10 2023 |
3235 |
359.55 |
| Aug 10 2023 |
10093 |
462.5 |
| Aug 03 2023 |
5858 |
462.5 |
| Aug 03 2023 |
3234 |
359.55 |
| Aug 03 2023 |
10095 |
462.5 |
| Jul 27 2023 |
5937 |
462.5 |
| Jul 27 2023 |
3229 |
359.55 |
| Jul 27 2023 |
10147 |
462.5 |
| Jul 20 2023 |
6068 |
462.5 |
| Jul 20 2023 |
3223 |
359.55 |
| Jul 20 2023 |
9684 |
462.5 |
| Jul 13 2023 |
6082 |
462.5 |
| Jul 13 2023 |
3252 |
359.55 |
| Jul 13 2023 |
9688 |
462.5 |
| Jul 06 2023 |
6110 |
462.5 |
| Jul 06 2023 |
3250 |
359.55 |
| Jul 06 2023 |
9674 |
462.5 |
| Jun 29 2023 |
6161 |
462.5 |
| Jun 29 2023 |
3269 |
359.55 |
| Jun 29 2023 |
9705 |
462.5 |
| Jun 22 2023 |
6223 |
462.5 |
| Jun 22 2023 |
3383 |
359.55 |
| Jun 22 2023 |
9735 |
462.5 |
| Jun 15 2023 |
6271 |
462.5 |
| Jun 15 2023 |
3362 |
359.55 |
| Jun 15 2023 |
9666 |
462.5 |
| Jun 08 2023 |
6269 |
462.5 |
| Jun 08 2023 |
3413 |
359.55 |
| Jun 08 2023 |
9669 |
462.5 |
| Jun 01 2023 |
6257 |
462.5 |
| Jun 01 2023 |
3399 |
359.55 |
| Jun 01 2023 |
9689 |
462.5 |
| May 25 2023 |
6235 |
462.5 |
| May 25 2023 |
3297 |
359.55 |
| May 25 2023 |
9310 |
462.5 |
| May 18 2023 |
6208 |
462.5 |
| May 18 2023 |
3287 |
359.55 |
| May 18 2023 |
9312 |
462.5 |
| May 11 2023 |
6153 |
462.5 |
| May 11 2023 |
3412 |
359.55 |
| May 11 2023 |
9306 |
462.5 |
| May 04 2023 |
6050 |
462.5 |
| May 04 2023 |
3343 |
359.55 |
| May 04 2023 |
9066 |
462.5 |
| Apr 27 2023 |
6035 |
462.5 |
| Apr 27 2023 |
3302 |
359.55 |
| Apr 27 2023 |
8967 |
462.5 |
| Apr 20 2023 |
6019 |
462.5 |
| Apr 20 2023 |
3164 |
359.55 |
| Apr 20 2023 |
8979 |
462.5 |
| Apr 13 2023 |
5996 |
462.5 |
| Apr 13 2023 |
3128 |
359.55 |
| Apr 13 2023 |
8978 |
462.5 |
| Apr 06 2023 |
6017 |
462.5 |
| Apr 06 2023 |
3116 |
359.55 |
| Apr 06 2023 |
8749 |
462.5 |
| Mar 30 2023 |
5982 |
462.5 |
| Mar 30 2023 |
2872 |
359.55 |
| Mar 30 2023 |
8445 |
462.5 |
| Mar 23 2023 |
5990 |
462.5 |
| Mar 23 2023 |
2877 |
359.55 |
| Mar 23 2023 |
8438 |
462.5 |
| Mar 16 2023 |
5936 |
462.5 |
| Mar 16 2023 |
2864 |
359.55 |
| Mar 16 2023 |
8378 |
462.5 |
| Mar 09 2023 |
5941 |
462.5 |
| Mar 09 2023 |
2869 |
359.55 |
| Mar 09 2023 |
8346 |
462.5 |
| Mar 02 2023 |
5869 |
462.5 |
| Mar 02 2023 |
2878 |
359.55 |
| Mar 02 2023 |
8292 |
462.5 |
| Feb 23 2023 |
5869 |
462.5 |
| Feb 23 2023 |
2902 |
359.55 |
| Feb 23 2023 |
8302 |
462.5 |
| Feb 16 2023 |
5864 |
462.5 |
| Feb 16 2023 |
2899 |
359.55 |
| Feb 16 2023 |
8297 |
462.5 |
| Feb 09 2023 |
5860 |
462.5 |
| Feb 09 2023 |
2899 |
359.55 |
| Feb 09 2023 |
8201 |
462.5 |
| Feb 02 2023 |
5842 |
462.5 |
| Feb 02 2023 |
2874 |
359.55 |
| Feb 02 2023 |
8159 |
462.5 |
| Jan 26 2023 |
5813 |
462.5 |
| Jan 26 2023 |
2866 |
359.55 |
| Jan 26 2023 |
8030 |
462.5 |
| Jan 19 2023 |
5794 |
462.5 |
| Jan 19 2023 |
2869 |
359.55 |
| Jan 19 2023 |
8005 |
462.5 |
| Jan 12 2023 |
5782 |
462.5 |
| Jan 12 2023 |
2869 |
359.55 |
| Jan 12 2023 |
7994 |
462.5 |
| Jan 05 2023 |
5782 |
462.5 |
| Jan 05 2023 |
2869 |
359.55 |
| Jan 05 2023 |
8021 |
462.5 |
| Dec 29 2022 |
5783 |
462.5 |
| Dec 29 2022 |
2869 |
359.55 |
| Dec 29 2022 |
8023 |
462.5 |
| Dec 22 2022 |
5783 |
462.5 |
| Dec 22 2022 |
2869 |
359.55 |
| Dec 22 2022 |
8022 |
462.5 |
| Dec 15 2022 |
5782 |
462.5 |
| Dec 15 2022 |
2871 |
359.55 |
| Dec 15 2022 |
8033 |
462.5 |
| Dec 08 2022 |
5785 |
462.5 |
| Dec 08 2022 |
2886 |
359.55 |
| Dec 08 2022 |
8038 |
462.5 |
| Dec 01 2022 |
5785 |
462.5 |
| Dec 01 2022 |
2887 |
359.55 |
| Dec 01 2022 |
8038 |
462.5 |
| Nov 24 2022 |
5785 |
462.5 |
| Nov 24 2022 |
2887 |
359.55 |
| Nov 24 2022 |
8044 |
462.5 |
| Nov 17 2022 |
5776 |
462.5 |
| Nov 17 2022 |
2886 |
359.55 |
| Nov 17 2022 |
8034 |
462.5 |
| Nov 10 2022 |
5777 |
462.5 |
| Nov 10 2022 |
2915 |
359.55 |
| Nov 10 2022 |
8035 |
462.5 |
| Nov 03 2022 |
5777 |
462.5 |
| Nov 03 2022 |
2905 |
359.55 |
| Nov 03 2022 |
8023 |
462.5 |
| Oct 27 2022 |
5776 |
462.5 |
| Oct 27 2022 |
2909 |
359.55 |
| Oct 27 2022 |
8024 |
462.5 |
| Oct 20 2022 |
5775 |
462.5 |
| Oct 20 2022 |
2911 |
359.55 |
| Oct 20 2022 |
8071 |
462.5 |
| Oct 13 2022 |
5775 |
462.5 |
| Oct 13 2022 |
2919 |
359.55 |
| Oct 13 2022 |
7985 |
462.5 |
| Oct 06 2022 |
5792 |
462.5 |
| Oct 06 2022 |
2919 |
359.55 |
| Oct 06 2022 |
7949 |
462.5 |
| Sep 29 2022 |
5800 |
462.5 |
| Sep 29 2022 |
2910 |
359.55 |
| Sep 29 2022 |
7939 |
462.5 |
| Sep 22 2022 |
5786 |
462.5 |
| Sep 22 2022 |
2868 |
359.55 |
| Sep 22 2022 |
7913 |
462.5 |
| Sep 15 2022 |
5777 |
462.5 |
| Sep 15 2022 |
2883 |
359.55 |
| Sep 15 2022 |
7967 |
462.5 |
| Sep 08 2022 |
5761 |
462.5 |
| Sep 08 2022 |
2830 |
359.55 |
| Sep 08 2022 |
7975 |
462.5 |
| Sep 01 2022 |
5703 |
462.5 |
| Sep 01 2022 |
2828 |
359.55 |
| Sep 01 2022 |
7976 |
462.5 |
| Aug 25 2022 |
5696 |
462.5 |
| Aug 25 2022 |
2830 |
359.55 |
| Aug 25 2022 |
7958 |
462.5 |
| Aug 18 2022 |
5707 |
462.5 |
| Aug 18 2022 |
2837 |
359.55 |
| Aug 18 2022 |
7978 |
462.5 |
| Aug 11 2022 |
2838 |
359.55 |
| Aug 04 2022 |
2838 |
359.55 |
| Jul 28 2022 |
2841 |
359.55 |
| Jul 21 2022 |
2858 |
359.55 |
| Jul 14 2022 |
2859 |
359.55 |
| Jul 07 2022 |
2863 |
359.55 |
| Jun 30 2022 |
2863 |
359.55 |
| Jun 23 2022 |
2818 |
359.55 |
| Jun 16 2022 |
2828 |
359.55 |
| Jun 09 2022 |
2463 |
359.55 |
| Jun 02 2022 |
2300 |
359.55 |
| May 26 2022 |
2268 |
359.55 |
| May 19 2022 |
2263 |
359.55 |
| May 12 2022 |
2263 |
359.55 |
| May 05 2022 |
2136 |
359.55 |
| Apr 28 2022 |
2136 |
359.55 |
| Apr 21 2022 |
2110 |
359.55 |
| Apr 14 2022 |
2117 |
359.55 |
| Apr 07 2022 |
2117 |
359.55 |
| Mar 31 2022 |
2117 |
359.55 |
| May 01 2020 |
9850 |
481.64 |
| May 01 2020 |
14535 |
481.64 |
| Apr 24 2020 |
10263 |
481.64 |
| Apr 24 2020 |
15534 |
481.64 |
| Apr 17 2020 |
10624 |
481.64 |
| Apr 17 2020 |
15859 |
481.64 |
| Apr 10 2020 |
10943 |
481.64 |
| Apr 10 2020 |
16230 |
481.64 |
| Apr 03 2020 |
11370 |
481.64 |
| Apr 03 2020 |
16645 |
481.64 |
| Mar 27 2020 |
11758 |
481.64 |
| Mar 27 2020 |
17053 |
481.64 |
| Mar 20 2020 |
11979 |
481.64 |
| Mar 20 2020 |
17298 |
481.64 |
| Mar 13 2020 |
12204 |
481.64 |
| Mar 13 2020 |
17533 |
481.64 |
| Mar 06 2020 |
12422 |
481.64 |
| Mar 06 2020 |
17680 |
481.64 |
| Feb 28 2020 |
12427 |
481.64 |
| Feb 28 2020 |
17696 |
481.64 |
| Feb 21 2020 |
12261 |
481.64 |
| Feb 21 2020 |
17519 |
481.64 |
| Feb 14 2020 |
12299 |
481.64 |
| Feb 14 2020 |
17560 |
481.64 |
| Feb 07 2020 |
12255 |
481.64 |
| Feb 07 2020 |
17451 |
481.64 |
| Jan 31 2020 |
12338 |
481.64 |
| Jan 31 2020 |
17512 |
481.64 |
| Jan 24 2020 |
12355 |
481.64 |
| Jan 24 2020 |
17535 |
481.64 |
| Jan 17 2020 |
12372 |
481.64 |
| Jan 17 2020 |
17442 |
481.64 |
| Jan 10 2020 |
12372 |
481.64 |
| Jan 10 2020 |
17440 |
481.64 |
| Jan 03 2020 |
12374 |
481.64 |
| Jan 03 2020 |
17450 |
481.64 |
| Dec 27 2019 |
12374 |
481.64 |
| Dec 27 2019 |
17444 |
481.64 |
| Dec 20 2019 |
12374 |
481.64 |
| Dec 20 2019 |
17444 |
481.64 |
| Dec 13 2019 |
12375 |
481.64 |
| Dec 13 2019 |
17445 |
481.64 |
| Dec 06 2019 |
12375 |
481.64 |
| Dec 06 2019 |
17426 |
481.64 |
| Nov 29 2019 |
12375 |
481.64 |
| Nov 29 2019 |
17411 |
481.64 |
| Nov 22 2019 |
12375 |
481.64 |
| Nov 22 2019 |
17411 |
481.64 |
| Nov 15 2019 |
12375 |
481.64 |
| Nov 15 2019 |
17416 |
481.64 |
| Nov 08 2019 |
12333 |
481.64 |
| Nov 08 2019 |
17342 |
481.64 |
| Nov 01 2019 |
12100 |
481.64 |
| Nov 01 2019 |
17130 |
481.64 |
| Oct 25 2019 |
12100 |
481.64 |
| Oct 25 2019 |
17148 |
481.64 |
| Oct 18 2019 |
12152 |
481.64 |
| Oct 18 2019 |
17180 |
481.64 |
| Oct 11 2019 |
12108 |
481.64 |
| Oct 11 2019 |
17144 |
481.64 |
| Oct 04 2019 |
12077 |
481.64 |
| Oct 04 2019 |
17123 |
481.64 |
| Sep 27 2019 |
12081 |
481.64 |
| Sep 27 2019 |
17246 |
481.64 |
| Sep 20 2019 |
12049 |
481.64 |
| Sep 20 2019 |
17227 |
481.64 |
| Sep 13 2019 |
12118 |
481.64 |
| Sep 13 2019 |
17256 |
481.64 |
| Sep 06 2019 |
12346 |
481.64 |
| Sep 06 2019 |
17549 |
481.64 |
| Aug 30 2019 |
12421 |
481.64 |
| Aug 30 2019 |
17667 |
481.64 |
| Aug 23 2019 |
12583 |
481.64 |
| Aug 23 2019 |
17868 |
481.64 |
| Aug 16 2019 |
12499 |
481.64 |
| Aug 16 2019 |
17801 |
481.64 |
| Aug 09 2019 |
12568 |
481.64 |
| Aug 09 2019 |
17863 |
481.64 |
| Aug 02 2019 |
12682 |
481.64 |
| Aug 02 2019 |
17991 |
481.64 |
| Jul 26 2019 |
12667 |
481.64 |
| Jul 26 2019 |
18084 |
481.64 |
| Jul 19 2019 |
12879 |
481.64 |
| Jul 19 2019 |
18243 |
481.64 |
| Jul 12 2019 |
12882 |
481.64 |
| Jul 12 2019 |
18378 |
481.64 |
| Jul 05 2019 |
13079 |
481.64 |
| Jul 05 2019 |
18760 |
481.64 |
| Jun 28 2019 |
13185 |
481.64 |
| Jun 28 2019 |
18958 |
481.64 |
| Jun 21 2019 |
13155 |
481.64 |
| Jun 21 2019 |
18831 |
481.64 |
| Jun 14 2019 |
13599 |
484.31 |
| Jun 14 2019 |
13136 |
481.64 |
| Jun 14 2019 |
19072 |
482.97 |
| Jun 07 2019 |
13799 |
484.31 |
| Jun 07 2019 |
13241 |
481.64 |
| Jun 07 2019 |
19281 |
482.97 |
| May 31 2019 |
13208 |
481.64 |
| May 31 2019 |
13765 |
484.31 |
| May 31 2019 |
19192 |
482.97 |
| May 24 2019 |
13793 |
484.31 |
| May 24 2019 |
13181 |
481.64 |
| May 24 2019 |
19241 |
482.97 |
| May 17 2019 |
13225 |
481.64 |
| May 17 2019 |
13855 |
484.31 |
| May 17 2019 |
19227 |
482.97 |
| May 10 2019 |
13321 |
481.64 |
| May 10 2019 |
13827 |
484.31 |
| May 10 2019 |
19197 |
482.97 |
| May 03 2019 |
13836 |
484.31 |
| May 03 2019 |
19403 |
484.31 |
| Apr 26 2019 |
13832 |
484.31 |
| Apr 26 2019 |
18980 |
484.31 |
| Apr 19 2019 |
13984 |
484.31 |
| Apr 19 2019 |
18954 |
484.31 |
| Apr 18 2019 |
14002 |
484.31 |
| Apr 12 2019 |
14154 |
484.31 |
| Apr 12 2019 |
19031 |
484.31 |
| Apr 05 2019 |
13875 |
484.31 |
| Apr 05 2019 |
18570 |
484.31 |
| Mar 29 2019 |
13663 |
484.31 |
| Mar 29 2019 |
18366 |
484.31 |
| Mar 22 2019 |
13466 |
484.31 |
| Mar 22 2019 |
18109 |
484.31 |
| Mar 15 2019 |
13398 |
484.31 |
| Mar 15 2019 |
18094 |
484.31 |
| Mar 08 2019 |
13308 |
484.31 |
| Mar 08 2019 |
17822 |
484.31 |
| Mar 01 2019 |
13315 |
484.31 |
| Mar 01 2019 |
17915 |
484.31 |
| Feb 22 2019 |
13333 |
484.31 |
| Feb 22 2019 |
17978 |
484.31 |
| Feb 15 2019 |
13239 |
484.31 |
| Feb 15 2019 |
17794 |
484.31 |
| Feb 08 2019 |
13088 |
484.31 |
| Feb 08 2019 |
17596 |
484.31 |
| Feb 01 2019 |
13120 |
484.31 |
| Feb 01 2019 |
17626 |
484.31 |
| Jan 25 2019 |
13141 |
484.31 |
| Jan 25 2019 |
17661 |
484.31 |
| Jan 18 2019 |
13161 |
484.31 |
| Jan 18 2019 |
17706 |
484.31 |
| Jan 11 2019 |
13142 |
484.31 |
| Jan 11 2019 |
17692 |
484.31 |
| Jan 04 2019 |
13155 |
484.31 |
| Jan 04 2019 |
17699 |
484.31 |
| Dec 28 2018 |
13155 |
484.31 |
| Dec 28 2018 |
17699 |
484.31 |
| Dec 21 2018 |
13155 |
484.31 |
| Dec 21 2018 |
17699 |
484.31 |
| Dec 14 2018 |
13155 |
484.31 |
| Dec 14 2018 |
17699 |
484.31 |
| Dec 07 2018 |
13148 |
484.31 |
| Dec 07 2018 |
17693 |
484.31 |
| Nov 30 2018 |
13148 |
484.31 |
| Nov 30 2018 |
17693 |
484.31 |
| Nov 23 2018 |
13148 |
484.31 |
| Nov 23 2018 |
17693 |
484.31 |
| Nov 16 2018 |
13148 |
484.31 |
| Nov 16 2018 |
17693 |
484.31 |
| Nov 09 2018 |
13148 |
484.31 |
| Nov 09 2018 |
17694 |
484.31 |
| Nov 02 2018 |
13148 |
484.31 |
| Nov 02 2018 |
17660 |
484.31 |
| Oct 26 2018 |
13148 |
484.31 |
| Oct 26 2018 |
17656 |
484.31 |
| Oct 19 2018 |
13148 |
484.31 |
| Oct 19 2018 |
17674 |
484.31 |
| Oct 12 2018 |
13120 |
484.31 |
| Oct 12 2018 |
17607 |
484.31 |
| Oct 05 2018 |
13089 |
484.31 |
| Oct 05 2018 |
17728 |
484.31 |
| Sep 28 2018 |
13102 |
484.31 |
| Sep 28 2018 |
17301 |
484.31 |
| Sep 21 2018 |
13073 |
484.31 |
| Sep 21 2018 |
17283 |
484.31 |
| Sep 14 2018 |
13136 |
484.31 |
| Sep 14 2018 |
17338 |
484.31 |
| Sep 07 2018 |
13254 |
484.31 |
| Sep 07 2018 |
17682 |
484.31 |
| Aug 31 2018 |
13348 |
484.31 |
| Aug 31 2018 |
17761 |
484.31 |
| Aug 24 2018 |
13232 |
484.31 |
| Aug 24 2018 |
17729 |
484.31 |
| Aug 17 2018 |
13459 |
484.31 |
| Aug 17 2018 |
17932 |
484.31 |
| Aug 10 2018 |
13451 |
484.31 |
| Aug 10 2018 |
18052 |
484.31 |
| Aug 03 2018 |
13587 |
484.31 |
| Aug 03 2018 |
18215 |
484.31 |
| Jul 27 2018 |
13606 |
484.31 |
| Jul 27 2018 |
18247 |
484.31 |
| Jul 20 2018 |
13800 |
484.31 |
| Jul 20 2018 |
18503 |
484.31 |
| Jul 13 2018 |
13601 |
484.31 |
| Jul 13 2018 |
18320 |
484.31 |
| Jul 06 2018 |
13567 |
484.31 |
| Jul 06 2018 |
18079 |
484.31 |
| Jun 29 2018 |
13574 |
484.31 |
| Jun 29 2018 |
18105 |
484.31 |
| Jun 22 2018 |
13888 |
484.31 |
| Jun 22 2018 |
18424 |
484.31 |
| Jun 15 2018 |
14569 |
492.23 |
| Jun 15 2018 |
19436 |
492.23 |
| Jun 08 2018 |
14734 |
492.23 |
| Jun 08 2018 |
19623 |
492.23 |
| Jun 01 2018 |
14838 |
492.23 |
| Jun 01 2018 |
19972 |
492.23 |
| May 25 2018 |
14883 |
492.23 |
| May 25 2018 |
20136 |
492.23 |
| May 18 2018 |
14878 |
492.23 |
| May 18 2018 |
20220 |
492.23 |
| May 11 2018 |
14825 |
492.23 |
| May 11 2018 |
20356 |
492.23 |
| May 04 2018 |
15047 |
492.23 |
| May 04 2018 |
18068 |
530.16 |
| May 04 2018 |
21916 |
504.87 |
| Apr 27 2018 |
15077 |
492.23 |
| Apr 27 2018 |
17893 |
530.16 |
| Apr 27 2018 |
21824 |
504.87 |
| Apr 20 2018 |
15203 |
492.23 |
| Apr 20 2018 |
17928 |
530.16 |
| Apr 20 2018 |
21975 |
504.87 |
| Apr 13 2018 |
15161 |
492.23 |
| Apr 13 2018 |
17710 |
530.16 |
| Apr 13 2018 |
21861 |
504.87 |
| Apr 06 2018 |
15068 |
492.23 |
| Apr 06 2018 |
18125 |
530.16 |
| Apr 06 2018 |
21951 |
504.87 |
| Mar 30 2018 |
15170 |
492.23 |
| Mar 30 2018 |
18534 |
530.16 |
| Mar 30 2018 |
22277 |
504.87 |
| Mar 23 2018 |
18753 |
530.16 |
| Mar 23 2018 |
15185 |
492.23 |
| Mar 23 2018 |
22478 |
504.87 |
| Mar 16 2018 |
18607 |
530.16 |
| Mar 16 2018 |
15220 |
492.23 |
| Mar 16 2018 |
22444 |
504.87 |
| Mar 09 2018 |
15120 |
492.23 |
| Mar 09 2018 |
18498 |
530.16 |
| Mar 09 2018 |
22405 |
504.87 |
| Mar 02 2018 |
15268 |
492.23 |
| Mar 02 2018 |
18588 |
530.16 |
| Mar 02 2018 |
22667 |
504.87 |
| Feb 23 2018 |
18765 |
530.16 |
| Feb 23 2018 |
15419 |
492.23 |
| Feb 23 2018 |
22844 |
504.87 |
| Feb 16 2018 |
15393 |
492.23 |
| Feb 16 2018 |
18804 |
530.16 |
| Feb 16 2018 |
22834 |
504.87 |
| Feb 09 2018 |
15411 |
492.23 |
| Feb 09 2018 |
18550 |
530.16 |
| Feb 09 2018 |
22582 |
504.87 |
| Feb 02 2018 |
15375 |
492.23 |
| Feb 02 2018 |
18447 |
530.16 |
| Feb 02 2018 |
22486 |
504.87 |
| Jan 26 2018 |
15413 |
492.23 |
| Jan 26 2018 |
18533 |
530.16 |
| Jan 26 2018 |
22550 |
504.87 |
| Jan 19 2018 |
15415 |
492.23 |
| Jan 19 2018 |
18532 |
530.16 |
| Jan 19 2018 |
22551 |
504.87 |
| Jan 12 2018 |
15394 |
492.23 |
| Jan 12 2018 |
18568 |
530.16 |
| Jan 12 2018 |
22557 |
504.87 |
| Jan 05 2018 |
18568 |
530.16 |
| Jan 05 2018 |
15423 |
492.23 |
| Jan 05 2018 |
22582 |
504.87 |
| Dec 29 2017 |
15424 |
492.23 |
| Dec 29 2017 |
18568 |
530.16 |
| Dec 29 2017 |
22582 |
504.87 |
| Dec 22 2017 |
15426 |
492.23 |
| Dec 22 2017 |
18568 |
530.16 |
| Dec 22 2017 |
22584 |
504.87 |
| Dec 15 2017 |
18568 |
530.16 |
| Dec 15 2017 |
15417 |
492.23 |
| Dec 15 2017 |
22576 |
504.87 |
| Dec 08 2017 |
18568 |
530.16 |
| Dec 08 2017 |
15417 |
492.23 |
| Dec 08 2017 |
22576 |
504.87 |
| Dec 01 2017 |
15417 |
492.23 |
| Dec 01 2017 |
18568 |
530.16 |
| Dec 01 2017 |
22576 |
504.87 |
| Nov 24 2017 |
18568 |
530.16 |
| Nov 24 2017 |
15417 |
492.23 |
| Nov 24 2017 |
22576 |
504.87 |
| Nov 17 2017 |
18569 |
530.16 |
| Nov 17 2017 |
15417 |
492.23 |
| Nov 17 2017 |
22577 |
504.87 |
| Nov 10 2017 |
15417 |
492.23 |
| Nov 10 2017 |
18601 |
530.16 |
| Nov 10 2017 |
22598 |
504.87 |
| Nov 03 2017 |
15418 |
492.23 |
| Nov 03 2017 |
18601 |
530.16 |
| Nov 03 2017 |
22599 |
504.87 |
| Oct 27 2017 |
18617 |
530.16 |
| Oct 27 2017 |
15418 |
492.23 |
| Oct 27 2017 |
22634 |
504.87 |
| Oct 20 2017 |
15434 |
492.23 |
| Oct 20 2017 |
18516 |
530.16 |
| Oct 20 2017 |
22578 |
504.87 |
| Oct 13 2017 |
15434 |
492.23 |
| Oct 13 2017 |
18580 |
530.16 |
| Oct 13 2017 |
22607 |
504.87 |
| Oct 06 2017 |
15421 |
492.23 |
| Oct 06 2017 |
18574 |
530.16 |
| Oct 06 2017 |
22602 |
504.87 |
| Sep 29 2017 |
18572 |
530.16 |
| Sep 29 2017 |
15441 |
492.23 |
| Sep 29 2017 |
22511 |
504.87 |
| Sep 22 2017 |
15434 |
492.23 |
| Sep 22 2017 |
18848 |
530.16 |
| Sep 22 2017 |
22735 |
504.87 |
| Sep 15 2017 |
15525 |
492.23 |
| Sep 15 2017 |
18819 |
530.16 |
| Sep 15 2017 |
22808 |
504.87 |
| Sep 08 2017 |
18742 |
530.16 |
| Sep 08 2017 |
15556 |
492.23 |
| Sep 08 2017 |
22915 |
504.87 |
| Sep 01 2017 |
15752 |
492.23 |
| Sep 01 2017 |
18794 |
530.16 |
| Sep 01 2017 |
23013 |
504.87 |
| Aug 25 2017 |
15769 |
492.23 |
| Aug 25 2017 |
19153 |
530.16 |
| Aug 25 2017 |
23401 |
504.87 |
| Aug 18 2017 |
15820 |
492.23 |
| Aug 18 2017 |
19235 |
530.16 |
| Aug 18 2017 |
23498 |
504.87 |
| Aug 11 2017 |
15749 |
492.23 |
| Aug 11 2017 |
19327 |
530.16 |
| Aug 11 2017 |
23540 |
504.87 |
| Aug 04 2017 |
15891 |
492.23 |
| Aug 04 2017 |
19426 |
530.16 |
| Aug 04 2017 |
23764 |
504.87 |
| Jul 28 2017 |
15960 |
492.23 |
| Jul 28 2017 |
19571 |
530.16 |
| Jul 28 2017 |
23926 |
504.87 |
| Jul 21 2017 |
19599 |
530.16 |
| Jul 21 2017 |
16064 |
492.23 |
| Jul 21 2017 |
24021 |
504.87 |
| Jul 14 2017 |
16133 |
492.23 |
| Jul 14 2017 |
19692 |
530.16 |
| Jul 14 2017 |
24126 |
504.87 |
| Jul 07 2017 |
16201 |
492.23 |
| Jul 07 2017 |
19782 |
530.16 |
| Jul 07 2017 |
24200 |
504.87 |
| Jun 30 2017 |
19805 |
530.16 |
| Jun 30 2017 |
16304 |
492.23 |
| Jun 30 2017 |
24280 |
504.87 |
| Jun 23 2017 |
20039 |
530.16 |
| Jun 23 2017 |
17402 |
492.23 |
| Jun 23 2017 |
24470 |
504.87 |
| Jun 16 2017 |
20064 |
530.16 |
| Jun 16 2017 |
27292 |
530.16 |
| Jun 09 2017 |
19974 |
530.16 |
| Jun 09 2017 |
27221 |
530.16 |
| Jun 02 2017 |
20407 |
530.16 |
| Jun 02 2017 |
27598 |
530.16 |
| May 26 2017 |
20463 |
530.16 |
| May 26 2017 |
27726 |
530.16 |
| May 19 2017 |
20989 |
530.16 |
| May 19 2017 |
28085 |
530.16 |
| May 12 2017 |
21089 |
530.16 |
| May 12 2017 |
28207 |
530.16 |
