| May 05 2026 |
6532 |
306.25 |
| Apr 28 2026 |
6588 |
306.25 |
| Apr 21 2026 |
7183 |
306.25 |
| Apr 14 2026 |
7229 |
306.25 |
| Apr 07 2026 |
8210 |
306.25 |
| Mar 31 2026 |
8147 |
306.25 |
| Mar 24 2026 |
8126 |
306.25 |
| Mar 17 2026 |
8152 |
306.25 |
| Mar 10 2026 |
8190 |
306.25 |
| Mar 03 2026 |
8231 |
306.25 |
| Feb 24 2026 |
8411 |
306.25 |
| Feb 17 2026 |
8447 |
306.25 |
| Feb 10 2026 |
8448 |
306.25 |
| Feb 03 2026 |
8448 |
306.25 |
| Jan 27 2026 |
8436 |
306.25 |
| Jan 20 2026 |
8436 |
306.25 |
| Jan 13 2026 |
8436 |
306.25 |
| Jan 06 2026 |
8436 |
306.25 |
| Dec 30 2025 |
8436 |
306.25 |
| Dec 23 2025 |
8436 |
306.25 |
| Dec 16 2025 |
8436 |
306.25 |
| Dec 09 2025 |
8181 |
306.25 |
| Dec 02 2025 |
8090 |
306.25 |
| Nov 25 2025 |
7923 |
306.25 |
| Nov 18 2025 |
7932 |
306.25 |
| Nov 11 2025 |
7534 |
306.25 |
| Nov 04 2025 |
7544 |
306.25 |
| Oct 28 2025 |
7743 |
306.25 |
| Oct 21 2025 |
7764 |
306.25 |
| Oct 14 2025 |
7911 |
306.25 |
| Oct 07 2025 |
8015 |
306.25 |
| Sep 30 2025 |
8069 |
306.25 |
| Sep 23 2025 |
8130 |
306.25 |
| Sep 16 2025 |
8033 |
306.25 |
| Sep 09 2025 |
8185 |
306.25 |
| Sep 02 2025 |
6763 |
306.25 |
| Aug 26 2025 |
6748 |
306.25 |
| Aug 19 2025 |
6792 |
306.25 |
| Aug 12 2025 |
7099 |
306.25 |
| Aug 05 2025 |
7466 |
306.25 |
| Jul 29 2025 |
7523 |
306.25 |
| Jul 22 2025 |
7304 |
306.25 |
| Jul 15 2025 |
7400 |
306.25 |
| Jul 08 2025 |
7401 |
306.25 |
| Jul 01 2025 |
7308 |
306.25 |
| Jun 24 2025 |
7336 |
306.25 |
| Jun 17 2025 |
7457 |
306.25 |
| Jun 10 2025 |
6510 |
306.25 |
| Jun 03 2025 |
6510 |
306.25 |
| May 27 2025 |
7325 |
306.25 |
| May 11 2023 |
5027 |
414.29 |
| May 11 2023 |
6060 |
414.29 |
| May 04 2023 |
4950 |
414.29 |
| May 04 2023 |
5882 |
414.29 |
| Apr 27 2023 |
4376 |
401 |
| Apr 27 2023 |
8534 |
401 |
| Apr 20 2023 |
4330 |
401 |
| Apr 20 2023 |
8482 |
401 |
| Apr 13 2023 |
4032 |
393.73 |
| Apr 13 2023 |
8015 |
393.73 |
| Apr 06 2023 |
3991 |
393.73 |
| Apr 06 2023 |
7976 |
393.73 |
| Mar 30 2023 |
3939 |
393.73 |
| Mar 30 2023 |
7936 |
393.73 |
| Mar 23 2023 |
4335 |
407.48 |
| Mar 23 2023 |
8676 |
407.48 |
| Mar 16 2023 |
4300 |
407.48 |
| Mar 16 2023 |
8629 |
407.48 |
| Mar 09 2023 |
4159 |
407.48 |
| Mar 09 2023 |
8524 |
407.48 |
| Mar 02 2023 |
4126 |
407.48 |
| Mar 02 2023 |
8490 |
407.48 |
| Feb 23 2023 |
4139 |
407.48 |
| Feb 23 2023 |
8500 |
407.48 |
| Feb 16 2023 |
4054 |
407.48 |
| Feb 16 2023 |
8402 |
407.48 |
| Feb 09 2023 |
4054 |
407.48 |
| Feb 09 2023 |
8391 |
407.48 |
| Feb 02 2023 |
4064 |
407.48 |
| Feb 02 2023 |
8376 |
407.48 |
| Jan 26 2023 |
4063 |
407.48 |
| Jan 26 2023 |
8363 |
407.48 |
| Jan 19 2023 |
4063 |
407.48 |
| Jan 19 2023 |
8349 |
407.48 |
| Jan 12 2023 |
4063 |
407.48 |
| Jan 12 2023 |
8348 |
407.48 |
| Jan 05 2023 |
4063 |
407.48 |
| Jan 05 2023 |
8350 |
407.48 |
| Dec 29 2022 |
4063 |
407.48 |
| Dec 29 2022 |
8350 |
407.48 |
| Dec 22 2022 |
4063 |
407.48 |
| Dec 22 2022 |
8350 |
407.48 |
| Dec 15 2022 |
4050 |
407.48 |
| Dec 15 2022 |
8348 |
407.48 |
| Dec 08 2022 |
4050 |
407.48 |
| Dec 08 2022 |
8345 |
407.48 |
| Dec 01 2022 |
4050 |
407.48 |
| Dec 01 2022 |
8345 |
407.48 |
| Nov 24 2022 |
4050 |
407.48 |
| Nov 24 2022 |
8345 |
407.48 |
| Nov 17 2022 |
4035 |
407.48 |
| Nov 17 2022 |
8332 |
407.48 |
| Nov 10 2022 |
4036 |
407.48 |
| Nov 10 2022 |
8333 |
407.48 |
| Nov 03 2022 |
4034 |
407.48 |
| Nov 03 2022 |
8311 |
407.48 |
| Oct 27 2022 |
4034 |
407.48 |
| Oct 27 2022 |
8307 |
407.48 |
| Oct 20 2022 |
4039 |
407.48 |
| Oct 20 2022 |
8314 |
407.48 |
| Oct 13 2022 |
4032 |
407.48 |
| Oct 13 2022 |
8300 |
407.48 |
| Oct 06 2022 |
4033 |
407.48 |
| Oct 06 2022 |
8301 |
407.48 |
| Sep 29 2022 |
4025 |
407.48 |
| Sep 29 2022 |
8298 |
407.48 |
| Sep 22 2022 |
3624 |
394.18 |
| Sep 22 2022 |
7538 |
394.18 |
| Sep 15 2022 |
3614 |
394.18 |
| Sep 15 2022 |
7528 |
394.18 |
| Sep 08 2022 |
3623 |
394.18 |
| Sep 08 2022 |
7498 |
394.18 |
| Sep 01 2022 |
3595 |
394.18 |
| Sep 01 2022 |
7412 |
394.18 |
| Aug 25 2022 |
3560 |
394.18 |
| Aug 25 2022 |
7366 |
394.18 |
| Aug 18 2022 |
3512 |
394.18 |
| Aug 18 2022 |
7318 |
394.18 |
| Aug 11 2022 |
3494 |
394.18 |
| Aug 11 2022 |
7281 |
394.18 |
| Aug 04 2022 |
3473 |
394.18 |
| Aug 04 2022 |
7255 |
394.18 |
| Jul 28 2022 |
3436 |
394.18 |
| Jul 28 2022 |
7164 |
394.18 |
| Jul 21 2022 |
3419 |
394.18 |
| Jul 21 2022 |
7083 |
394.18 |
| Jul 14 2022 |
3416 |
394.18 |
| Jul 14 2022 |
7067 |
394.18 |
| Jul 07 2022 |
3354 |
394.18 |
| Jul 07 2022 |
7008 |
394.18 |
| Jun 30 2022 |
3317 |
394.18 |
| Jun 30 2022 |
6971 |
394.18 |
| Jun 23 2022 |
3314 |
394.18 |
| Jun 23 2022 |
6958 |
394.18 |
| Jun 16 2022 |
3256 |
394.18 |
| Jun 16 2022 |
6795 |
394.18 |
| Jun 09 2022 |
3221 |
394.18 |
| Jun 09 2022 |
6689 |
394.18 |
| Jun 02 2022 |
3156 |
394.18 |
| Jun 02 2022 |
6533 |
394.18 |
| May 26 2022 |
3103 |
394.18 |
| May 26 2022 |
6390 |
394.18 |
| May 19 2022 |
2983 |
394.18 |
| May 19 2022 |
6213 |
394.18 |
| May 12 2022 |
2968 |
394.18 |
| May 12 2022 |
6157 |
394.18 |
| May 05 2022 |
2872 |
394.18 |
| May 05 2022 |
5985 |
394.18 |
| Apr 28 2022 |
2769 |
394.18 |
| Apr 28 2022 |
5841 |
394.18 |
| Apr 21 2022 |
2587 |
394.18 |
| Apr 21 2022 |
5620 |
394.18 |
| Apr 14 2022 |
2455 |
394.18 |
| Apr 14 2022 |
5522 |
394.18 |
| Apr 07 2022 |
2346 |
394.18 |
| Apr 07 2022 |
5440 |
394.18 |
| Mar 31 2022 |
2328 |
394.18 |
| Mar 31 2022 |
5417 |
394.18 |
| Mar 24 2022 |
2167 |
394.18 |
| Mar 24 2022 |
5259 |
394.18 |
| Mar 17 2022 |
2162 |
394.18 |
| Mar 17 2022 |
5220 |
394.18 |
| Mar 10 2022 |
2041 |
394.18 |
| Mar 10 2022 |
5142 |
394.18 |
| Mar 03 2022 |
2075 |
394.18 |
| Mar 03 2022 |
5167 |
394.18 |
| Feb 24 2022 |
1989 |
394.18 |
| Feb 24 2022 |
5048 |
394.18 |
| Feb 17 2022 |
1858 |
394.18 |
| Feb 17 2022 |
4730 |
394.18 |
| Feb 10 2022 |
1897 |
394.18 |
| Feb 10 2022 |
4827 |
394.18 |
| Feb 03 2022 |
1919 |
394.18 |
| Feb 03 2022 |
4869 |
394.18 |
| Jan 27 2022 |
1935 |
394.18 |
| Jan 27 2022 |
4891 |
394.18 |
| Jan 20 2022 |
1956 |
394.18 |
| Jan 20 2022 |
4919 |
394.18 |
| Jan 13 2022 |
1956 |
394.18 |
| Jan 13 2022 |
4929 |
394.18 |
| Jan 06 2022 |
1956 |
394.18 |
| Jan 06 2022 |
4929 |
394.18 |
| Dec 30 2021 |
1956 |
394.18 |
| Dec 30 2021 |
4930 |
394.18 |
| Dec 23 2021 |
1956 |
394.18 |
| Dec 23 2021 |
4930 |
394.18 |
| Dec 16 2021 |
1956 |
394.18 |
| Dec 16 2021 |
4930 |
394.18 |
| Dec 09 2021 |
1956 |
394.18 |
| Dec 09 2021 |
4930 |
394.18 |
| Dec 02 2021 |
1956 |
394.18 |
| Dec 02 2021 |
4930 |
394.18 |
| Nov 25 2021 |
1956 |
394.18 |
| Nov 25 2021 |
4930 |
394.18 |
| Nov 18 2021 |
1956 |
394.18 |
| Nov 18 2021 |
4930 |
394.18 |
| Nov 11 2021 |
1956 |
394.18 |
| Nov 11 2021 |
4930 |
394.18 |
| Nov 04 2021 |
1978 |
394.18 |
| Nov 04 2021 |
4945 |
394.18 |
| Oct 28 2021 |
1978 |
394.18 |
| Oct 28 2021 |
4945 |
394.18 |
| Oct 21 2021 |
1978 |
394.18 |
| Oct 21 2021 |
4945 |
394.18 |
| Oct 14 2021 |
1988 |
394.18 |
| Oct 14 2021 |
4951 |
394.18 |
| Oct 07 2021 |
1989 |
394.18 |
| Oct 07 2021 |
4953 |
394.18 |
| Sep 30 2021 |
1956 |
394.18 |
| Sep 30 2021 |
4904 |
394.18 |
| Sep 23 2021 |
1930 |
394.18 |
| Sep 23 2021 |
4797 |
394.18 |
| Sep 16 2021 |
1868 |
394.18 |
| Sep 16 2021 |
4699 |
394.18 |
| Sep 09 2021 |
1880 |
394.18 |
| Sep 09 2021 |
4696 |
394.18 |
| Sep 02 2021 |
1871 |
394.18 |
| Sep 02 2021 |
4570 |
394.18 |
| Aug 26 2021 |
1837 |
394.18 |
| Aug 26 2021 |
4603 |
394.18 |
| Aug 19 2021 |
1839 |
394.18 |
| Aug 19 2021 |
4484 |
394.18 |
| Aug 12 2021 |
1818 |
394.18 |
| Aug 12 2021 |
4471 |
394.18 |
| Aug 05 2021 |
1756 |
394.18 |
| Aug 05 2021 |
4414 |
394.18 |
| Jul 29 2021 |
1745 |
394.18 |
| Jul 29 2021 |
4387 |
394.18 |
| Jul 22 2021 |
1682 |
394.18 |
| Jul 22 2021 |
4260 |
394.18 |
| Jul 15 2021 |
1727 |
394.18 |
| Jul 15 2021 |
4262 |
394.18 |
| Jul 08 2021 |
1742 |
394.18 |
| Jul 08 2021 |
4250 |
394.18 |
| Jul 01 2021 |
1750 |
394.18 |
| Jul 01 2021 |
4255 |
394.18 |
| Jun 24 2021 |
1700 |
394.18 |
| Jun 24 2021 |
4256 |
394.18 |
| Jun 17 2021 |
1673 |
394.18 |
| Jun 17 2021 |
4112 |
394.18 |
| Jun 10 2021 |
1610 |
394.18 |
| Jun 10 2021 |
3932 |
394.18 |
| Jun 03 2021 |
3862 |
394.18 |
| May 27 2021 |
1726 |
394.18 |
| May 27 2021 |
3655 |
394.18 |
| May 07 2021 |
7078 |
403.14 |
| Apr 30 2021 |
1564 |
412.72 |
| Apr 30 2021 |
2880 |
412.72 |
| Apr 23 2021 |
1296 |
412.72 |
| Apr 23 2021 |
2598 |
412.72 |
| Apr 16 2021 |
1248 |
433.13 |
| Apr 16 2021 |
2821 |
433.13 |
| Apr 09 2021 |
1149 |
433.13 |
| Apr 09 2021 |
2303 |
433.13 |
| Apr 02 2021 |
1125 |
433.13 |
| Apr 02 2021 |
2272 |
433.13 |
| Mar 26 2021 |
979 |
433.13 |
| Mar 26 2021 |
2086 |
433.13 |
| Mar 19 2021 |
951 |
433.13 |
| Mar 19 2021 |
1887 |
433.13 |
| Mar 12 2021 |
864 |
433.13 |
| Mar 12 2021 |
1732 |
433.13 |
| Mar 05 2021 |
1484 |
433.13 |
| Mar 05 2021 |
2599 |
433.13 |
| Feb 26 2021 |
1757 |
433.13 |
| Feb 26 2021 |
2983 |
433.13 |
| Feb 19 2021 |
2183 |
433.13 |
| Feb 19 2021 |
3340 |
433.13 |
| Feb 12 2021 |
2376 |
433.13 |
| Feb 12 2021 |
3584 |
433.13 |
| Feb 05 2021 |
2505 |
433.13 |
| Feb 05 2021 |
3763 |
433.13 |
| Jan 29 2021 |
2576 |
433.13 |
| Jan 29 2021 |
3859 |
433.13 |
| Jan 22 2021 |
2662 |
433.13 |
| Jan 22 2021 |
3938 |
433.13 |
| Jan 15 2021 |
2662 |
433.13 |
| Jan 15 2021 |
4007 |
433.13 |
| Jan 08 2021 |
2662 |
433.13 |
| Jan 08 2021 |
3995 |
433.13 |
| Jan 01 2021 |
2662 |
433.13 |
| Jan 01 2021 |
3965 |
433.13 |
| Dec 25 2020 |
2662 |
433.13 |
| Dec 25 2020 |
3965 |
433.13 |
| Dec 18 2020 |
2662 |
433.13 |
| Dec 18 2020 |
3965 |
433.13 |
| Dec 11 2020 |
2662 |
433.13 |
| Dec 11 2020 |
3956 |
433.13 |
| Dec 04 2020 |
2662 |
433.13 |
| Dec 04 2020 |
3928 |
433.13 |
| Nov 27 2020 |
2662 |
433.13 |
| Nov 27 2020 |
3928 |
433.13 |
| Nov 20 2020 |
2662 |
433.13 |
| Nov 20 2020 |
3928 |
433.13 |
| Nov 13 2020 |
2662 |
433.13 |
| Nov 13 2020 |
3928 |
433.13 |
| Nov 06 2020 |
2662 |
433.13 |
| Nov 06 2020 |
3985 |
433.13 |
| Oct 30 2020 |
2655 |
433.13 |
| Oct 30 2020 |
3932 |
433.13 |
| Oct 23 2020 |
2564 |
433.13 |
| Oct 23 2020 |
3901 |
433.13 |
| Oct 16 2020 |
2573 |
433.13 |
| Oct 16 2020 |
3895 |
433.13 |
| Oct 09 2020 |
2577 |
433.13 |
| Oct 09 2020 |
3874 |
433.13 |
| Oct 02 2020 |
1274 |
396 |
| Oct 02 2020 |
1935 |
396 |
| Aug 01 2020 |
488 |
238.11 |
| Jul 01 2020 |
495 |
238.11 |
| May 01 2020 |
450 |
323.81 |
| May 01 2020 |
898 |
323.81 |
| Apr 24 2020 |
480 |
323.81 |
| Apr 24 2020 |
926 |
323.81 |
| Apr 17 2020 |
537 |
323.81 |
| Apr 17 2020 |
981 |
323.81 |
| Apr 10 2020 |
547 |
323.81 |
| Apr 10 2020 |
1010 |
323.81 |
| Apr 03 2020 |
598 |
323.81 |
| Apr 03 2020 |
1062 |
323.81 |
| Apr 01 2020 |
552 |
238.11 |
| Mar 27 2020 |
633 |
323.81 |
| Mar 27 2020 |
1114 |
323.81 |
| Mar 20 2020 |
669 |
323.81 |
| Mar 20 2020 |
1139 |
323.81 |
| Mar 13 2020 |
718 |
323.81 |
| Mar 13 2020 |
1170 |
323.81 |
| Mar 06 2020 |
727 |
323.81 |
| Mar 06 2020 |
1187 |
323.81 |
| Mar 01 2020 |
574 |
238.11 |
| Feb 28 2020 |
755 |
323.81 |
| Feb 28 2020 |
1203 |
323.81 |
| Feb 21 2020 |
750 |
323.81 |
| Feb 21 2020 |
1194 |
323.81 |
| Feb 14 2020 |
752 |
323.81 |
| Feb 14 2020 |
1203 |
323.81 |
| Feb 07 2020 |
753 |
323.81 |
| Feb 07 2020 |
1207 |
323.81 |
| Feb 01 2020 |
583 |
238.11 |
| Jan 31 2020 |
758 |
323.81 |
| Jan 31 2020 |
1208 |
323.81 |
| Jan 24 2020 |
758 |
323.81 |
| Jan 24 2020 |
1209 |
323.81 |
| Jan 17 2020 |
759 |
323.81 |
| Jan 17 2020 |
1196 |
323.81 |
| Jan 10 2020 |
759 |
323.81 |
| Jan 10 2020 |
1197 |
323.81 |
| Jan 03 2020 |
760 |
323.81 |
| Jan 03 2020 |
1198 |
323.81 |
| Jan 01 2020 |
583 |
238.11 |
| Dec 27 2019 |
760 |
323.81 |
| Dec 27 2019 |
1198 |
323.81 |
| Dec 20 2019 |
760 |
323.81 |
| Dec 20 2019 |
1198 |
323.81 |
| Dec 13 2019 |
760 |
323.81 |
| Dec 13 2019 |
1198 |
323.81 |
| Dec 06 2019 |
760 |
323.81 |
| Dec 06 2019 |
1198 |
323.81 |
| Dec 01 2019 |
585 |
238.11 |
| Nov 29 2019 |
760 |
323.81 |
| Nov 29 2019 |
1203 |
323.81 |
| Nov 22 2019 |
760 |
323.81 |
| Nov 22 2019 |
1203 |
323.81 |
| Nov 15 2019 |
760 |
323.81 |
| Nov 15 2019 |
1203 |
323.81 |
| Nov 08 2019 |
760 |
323.81 |
| Nov 08 2019 |
1202 |
323.81 |
| Nov 01 2019 |
565 |
238.11 |
| Nov 01 2019 |
748 |
323.81 |
| Nov 01 2019 |
1195 |
323.81 |
| Oct 25 2019 |
748 |
323.81 |
| Oct 25 2019 |
1195 |
323.81 |
| Oct 18 2019 |
748 |
323.81 |
| Oct 18 2019 |
1195 |
323.81 |
| Oct 11 2019 |
748 |
323.81 |
| Oct 11 2019 |
1196 |
323.81 |
| Oct 04 2019 |
749 |
323.81 |
| Oct 04 2019 |
1198 |
323.81 |
| Oct 01 2019 |
569 |
238.11 |
| Sep 27 2019 |
749 |
323.81 |
| Sep 27 2019 |
1207 |
323.81 |
| Sep 20 2019 |
749 |
323.81 |
| Sep 20 2019 |
1206 |
323.81 |
| Sep 13 2019 |
753 |
323.81 |
| Sep 13 2019 |
1198 |
323.81 |
| Sep 06 2019 |
752 |
323.81 |
| Sep 06 2019 |
1201 |
323.81 |
| Sep 01 2019 |
564 |
238.11 |
| Aug 30 2019 |
759 |
323.81 |
| Aug 30 2019 |
1216 |
323.81 |
| Aug 23 2019 |
739 |
323.81 |
| Aug 23 2019 |
1202 |
323.81 |
| Aug 16 2019 |
759 |
323.81 |
| Aug 16 2019 |
1233 |
323.81 |
| Aug 09 2019 |
782 |
323.81 |
| Aug 09 2019 |
1242 |
323.81 |
| Aug 02 2019 |
792 |
323.81 |
| Aug 02 2019 |
1248 |
323.81 |
| Aug 01 2019 |
582 |
238.11 |
| Jul 26 2019 |
817 |
323.81 |
| Jul 26 2019 |
1288 |
323.81 |
| Jul 19 2019 |
839 |
323.81 |
| Jul 19 2019 |
1295 |
323.81 |
| Jul 12 2019 |
847 |
323.81 |
| Jul 12 2019 |
1410 |
323.81 |
| Jul 05 2019 |
976 |
323.81 |
| Jul 05 2019 |
1550 |
323.81 |
| Jul 01 2019 |
588 |
238.11 |
| Jun 28 2019 |
984 |
323.81 |
| Jun 28 2019 |
1573 |
323.81 |
| Jun 21 2019 |
995 |
323.81 |
| Jun 21 2019 |
1562 |
323.81 |
| Jun 14 2019 |
1005 |
323.81 |
| Jun 14 2019 |
1573 |
323.81 |
| Jun 07 2019 |
1013 |
323.81 |
| Jun 07 2019 |
1605 |
323.81 |
| Jun 01 2019 |
592 |
238.11 |
| May 31 2019 |
1012 |
323.81 |
| May 31 2019 |
1598 |
323.81 |
| May 24 2019 |
1020 |
323.81 |
| May 24 2019 |
1643 |
323.81 |
| May 17 2019 |
1026 |
323.81 |
| May 17 2019 |
1688 |
323.81 |
| May 10 2019 |
1040 |
323.81 |
| May 10 2019 |
1688 |
323.81 |
| May 03 2019 |
6760 |
414.57 |
| May 03 2019 |
9747 |
414.57 |
| May 01 2019 |
598 |
238.11 |
| Apr 26 2019 |
6244 |
408.58 |
| Apr 26 2019 |
8795 |
408.58 |
| Apr 19 2019 |
5611 |
402.13 |
| Apr 19 2019 |
8000 |
402.13 |
| Apr 18 2019 |
5625 |
402.13 |
| Apr 12 2019 |
5621 |
402.13 |
| Apr 12 2019 |
8057 |
402.13 |
| Apr 05 2019 |
5374 |
402.13 |
| Apr 05 2019 |
7792 |
402.13 |
| Apr 01 2019 |
623 |
238.11 |
| Mar 29 2019 |
5187 |
400.07 |
| Mar 29 2019 |
7540 |
400.07 |
| Mar 22 2019 |
5123 |
400.07 |
| Mar 22 2019 |
7502 |
400.07 |
| Mar 15 2019 |
5227 |
400.07 |
| Mar 15 2019 |
7579 |
400.07 |
| Mar 08 2019 |
5109 |
400.07 |
| Mar 08 2019 |
7449 |
400.07 |
| Mar 01 2019 |
643 |
238.11 |
| Mar 01 2019 |
5156 |
400.07 |
| Mar 01 2019 |
7494 |
400.07 |
| Feb 22 2019 |
5189 |
400.07 |
| Feb 22 2019 |
7524 |
400.07 |
| Feb 15 2019 |
5201 |
400.07 |
| Feb 15 2019 |
7481 |
400.07 |
| Feb 08 2019 |
5187 |
400.07 |
| Feb 08 2019 |
7453 |
400.07 |
| Feb 01 2019 |
650 |
238.11 |
| Feb 01 2019 |
5194 |
400.07 |
| Feb 01 2019 |
7459 |
400.07 |
| Jan 25 2019 |
5196 |
400.07 |
| Jan 25 2019 |
7481 |
400.07 |
| Jan 18 2019 |
5235 |
400.07 |
| Jan 18 2019 |
7503 |
400.07 |
| Jan 11 2019 |
5235 |
400.07 |
| Jan 11 2019 |
7506 |
400.07 |
| Jan 04 2019 |
5236 |
400.07 |
| Jan 04 2019 |
7513 |
400.07 |
| Jan 01 2019 |
625 |
238.11 |
| Dec 28 2018 |
5236 |
400.07 |
| Dec 28 2018 |
7513 |
400.07 |
| Dec 21 2018 |
5236 |
400.07 |
| Dec 21 2018 |
7513 |
400.07 |
| Dec 14 2018 |
5236 |
400.07 |
| Dec 14 2018 |
7513 |
400.07 |
| Dec 07 2018 |
5236 |
400.07 |
| Dec 07 2018 |
7509 |
400.07 |
| Dec 01 2018 |
650 |
238.11 |
| Nov 30 2018 |
5236 |
400.07 |
| Nov 30 2018 |
7509 |
400.07 |
| Nov 23 2018 |
5236 |
400.07 |
| Nov 23 2018 |
7509 |
400.07 |
| Nov 16 2018 |
5236 |
400.07 |
| Nov 16 2018 |
7509 |
400.07 |
| Nov 09 2018 |
5236 |
400.07 |
| Nov 09 2018 |
7509 |
400.07 |
| Nov 02 2018 |
5236 |
400.07 |
| Nov 02 2018 |
7486 |
400.07 |
| Nov 01 2018 |
625 |
238.11 |
| Oct 26 2018 |
5230 |
400.07 |
| Oct 26 2018 |
7484 |
400.07 |
| Oct 19 2018 |
5245 |
400.07 |
| Oct 19 2018 |
7492 |
400.07 |
| Oct 12 2018 |
5227 |
400.07 |
| Oct 12 2018 |
7473 |
400.07 |
| Oct 05 2018 |
5250 |
400.07 |
| Oct 05 2018 |
7544 |
400.07 |
| Oct 01 2018 |
626 |
238.11 |
| Sep 28 2018 |
5118 |
400.07 |
| Sep 28 2018 |
7358 |
400.07 |
| Sep 21 2018 |
5103 |
400.07 |
| Sep 21 2018 |
7345 |
400.07 |
| Sep 14 2018 |
5098 |
400.07 |
| Sep 14 2018 |
7352 |
400.07 |
| Sep 07 2018 |
5174 |
400.07 |
| Sep 07 2018 |
7471 |
400.07 |
| Sep 01 2018 |
620 |
238.11 |
| Aug 31 2018 |
5217 |
400.07 |
| Aug 31 2018 |
7510 |
400.07 |
| Aug 24 2018 |
5221 |
400.07 |
| Aug 24 2018 |
7515 |
400.07 |
| Aug 17 2018 |
5202 |
400.07 |
| Aug 17 2018 |
7599 |
400.07 |
| Aug 10 2018 |
5255 |
400.07 |
| Aug 10 2018 |
7711 |
400.07 |
| Aug 03 2018 |
5359 |
400.07 |
| Aug 03 2018 |
7780 |
400.07 |
| Jul 27 2018 |
5389 |
400.07 |
| Jul 27 2018 |
7799 |
400.07 |
| Jul 20 2018 |
5343 |
400.07 |
| Jul 20 2018 |
7923 |
400.07 |
| Jul 13 2018 |
5485 |
400.07 |
| Jul 13 2018 |
7843 |
400.07 |
| Jul 06 2018 |
5289 |
400.07 |
| Jul 06 2018 |
7564 |
400.07 |
| Jun 29 2018 |
5302 |
400.07 |
| Jun 29 2018 |
7582 |
400.07 |
| Jun 22 2018 |
5433 |
400.07 |
| Jun 22 2018 |
7781 |
400.07 |
| Jun 15 2018 |
5478 |
400.07 |
| Jun 15 2018 |
7847 |
400.07 |
| Jun 08 2018 |
5509 |
400.07 |
| Jun 08 2018 |
7964 |
400.07 |
| Jun 01 2018 |
5780 |
400.07 |
| Jun 01 2018 |
8210 |
400.07 |
| May 25 2018 |
5801 |
400.07 |
| May 25 2018 |
8318 |
400.07 |
| May 18 2018 |
5871 |
400.07 |
| May 18 2018 |
8314 |
400.07 |
| May 11 2018 |
6361 |
405.57 |
| May 11 2018 |
9048 |
405.57 |
| May 04 2018 |
5014 |
389.11 |
| May 04 2018 |
7231 |
389.11 |
| Apr 27 2018 |
4798 |
386.43 |
| Apr 27 2018 |
6924 |
386.43 |
| Apr 20 2018 |
6034 |
400.35 |
| Apr 20 2018 |
8594 |
400.35 |
| Apr 13 2018 |
6002 |
400.35 |
| Apr 13 2018 |
8596 |
400.35 |
| Apr 06 2018 |
6320 |
402.5 |
| Apr 06 2018 |
8903 |
402.5 |
| Mar 30 2018 |
6507 |
402.5 |
| Mar 30 2018 |
9068 |
402.5 |
| Mar 23 2018 |
6617 |
402.5 |
| Mar 23 2018 |
9179 |
402.5 |
| Mar 16 2018 |
6576 |
402.5 |
| Mar 16 2018 |
9168 |
402.5 |
| Mar 09 2018 |
6603 |
402.5 |
| Mar 09 2018 |
9167 |
402.5 |
| Mar 02 2018 |
6645 |
402.5 |
| Mar 02 2018 |
9348 |
402.5 |
| Feb 23 2018 |
6709 |
402.5 |
| Feb 23 2018 |
9424 |
402.5 |
| Feb 16 2018 |
6730 |
402.5 |
| Feb 16 2018 |
9447 |
402.5 |
| Feb 09 2018 |
6688 |
402.5 |
| Feb 09 2018 |
9397 |
402.5 |
| Feb 02 2018 |
6677 |
402.5 |
| Feb 02 2018 |
9379 |
402.5 |
| Jan 26 2018 |
6701 |
402.5 |
| Jan 26 2018 |
9399 |
402.5 |
| Jan 19 2018 |
6711 |
402.5 |
| Jan 19 2018 |
9403 |
402.5 |
| Jan 12 2018 |
6719 |
402.5 |
| Jan 12 2018 |
9404 |
402.5 |
| Jan 05 2018 |
6719 |
402.5 |
| Jan 05 2018 |
9416 |
402.5 |
| Dec 29 2017 |
6719 |
402.5 |
| Dec 29 2017 |
9417 |
402.5 |
| Dec 22 2017 |
6719 |
402.5 |
| Dec 22 2017 |
9418 |
402.5 |
| Dec 15 2017 |
6719 |
402.5 |
| Dec 15 2017 |
9412 |
402.5 |
| Dec 08 2017 |
6719 |
402.5 |
| Dec 08 2017 |
9412 |
402.5 |
| Dec 01 2017 |
6719 |
402.5 |
| Dec 01 2017 |
9412 |
402.5 |
| Nov 24 2017 |
6719 |
402.5 |
| Nov 24 2017 |
9412 |
402.5 |
| Nov 17 2017 |
6719 |
402.5 |
| Nov 17 2017 |
9412 |
402.5 |
| Nov 10 2017 |
6720 |
402.5 |
| Nov 10 2017 |
9415 |
402.5 |
| Nov 03 2017 |
6720 |
402.5 |
| Nov 03 2017 |
9415 |
402.5 |
| Oct 27 2017 |
6776 |
402.5 |
| Oct 27 2017 |
9459 |
402.5 |
| Oct 20 2017 |
6724 |
402.5 |
| Oct 20 2017 |
9432 |
402.5 |
| Oct 13 2017 |
6752 |
402.5 |
| Oct 13 2017 |
9450 |
402.5 |
| Oct 06 2017 |
6757 |
402.5 |
| Oct 06 2017 |
9454 |
402.5 |
| Sep 29 2017 |
6756 |
402.5 |
| Sep 29 2017 |
9387 |
402.5 |
| Sep 22 2017 |
6846 |
402.5 |
| Sep 22 2017 |
9475 |
402.5 |
| Sep 15 2017 |
6872 |
402.5 |
| Sep 15 2017 |
9556 |
402.5 |
| Sep 08 2017 |
6836 |
402.5 |
| Sep 08 2017 |
9647 |
402.5 |
| Sep 01 2017 |
6824 |
402.5 |
| Sep 01 2017 |
9652 |
402.5 |
| Aug 25 2017 |
7207 |
402.5 |
| Aug 25 2017 |
10005 |
402.5 |
| Aug 18 2017 |
7240 |
402.5 |
| Aug 18 2017 |
10080 |
402.5 |
| Aug 11 2017 |
7277 |
402.5 |
| Aug 11 2017 |
10125 |
402.5 |
| Aug 04 2017 |
7334 |
402.5 |
| Aug 04 2017 |
10230 |
402.5 |
| Jul 28 2017 |
7394 |
402.5 |
| Jul 28 2017 |
10308 |
402.5 |
| Jul 21 2017 |
7507 |
402.5 |
| Jul 21 2017 |
10447 |
402.5 |
| Jul 14 2017 |
7551 |
402.5 |
| Jul 14 2017 |
10511 |
402.5 |
| Jul 07 2017 |
7592 |
402.5 |
| Jul 07 2017 |
10546 |
402.5 |
| Jun 30 2017 |
7624 |
402.5 |
| Jun 30 2017 |
10599 |
402.5 |
| Jun 23 2017 |
7767 |
402.5 |
| Jun 23 2017 |
10680 |
402.5 |
| Jun 16 2017 |
7775 |
402.5 |
| Jun 16 2017 |
10680 |
402.5 |
| Jun 09 2017 |
7653 |
402.5 |
| Jun 09 2017 |
10592 |
402.5 |
| Jun 02 2017 |
7910 |
402.5 |
| Jun 02 2017 |
10785 |
402.5 |
| May 26 2017 |
7933 |
402.5 |
| May 26 2017 |
10812 |
402.5 |
| May 19 2017 |
5832 |
379.91 |
| May 19 2017 |
8070 |
379.91 |
| May 12 2017 |
2585 |
332.23 |
| May 12 2017 |
3675 |
332.23 |
