| Mar 18 2025 |
4601 |
264 |
| Mar 11 2025 |
4718 |
264 |
| Mar 04 2025 |
4579 |
264 |
| Feb 25 2025 |
4590 |
264 |
| Feb 18 2025 |
4567 |
264 |
| Feb 11 2025 |
4523 |
264 |
| Feb 04 2025 |
4470 |
264 |
| Jan 29 2025 |
4493 |
264 |
| Jan 22 2025 |
4487 |
264 |
| Jan 15 2025 |
4485 |
264 |
| Jan 08 2025 |
4459 |
264 |
| Jan 01 2025 |
4463 |
264 |
| Dec 25 2024 |
4463 |
264 |
| Dec 18 2024 |
4452 |
264 |
| Dec 11 2024 |
4453 |
264 |
| Dec 04 2024 |
4454 |
264 |
| Nov 27 2024 |
4453 |
264 |
| Nov 20 2024 |
4461 |
264 |
| Nov 13 2024 |
4504 |
264 |
| Nov 06 2024 |
4518 |
264 |
| Oct 30 2024 |
4518 |
264 |
| Oct 23 2024 |
4560 |
264 |
| Oct 16 2024 |
4641 |
264 |
| Oct 09 2024 |
4907 |
267 |
| Oct 02 2024 |
533 |
267 |
| Sep 25 2024 |
537 |
267 |
| Sep 18 2024 |
537 |
267 |
| Sep 11 2024 |
541 |
267 |
| Sep 04 2024 |
537 |
267 |
| Aug 28 2024 |
547 |
267 |
| Aug 21 2024 |
540 |
267 |
| Aug 14 2024 |
533 |
267 |
| Aug 07 2024 |
533 |
267 |
| Jul 31 2024 |
543 |
267 |
| Jul 24 2024 |
568 |
267 |
| Jul 17 2024 |
581 |
267 |
| Jul 10 2024 |
586 |
267 |
| Jul 03 2024 |
588 |
267 |
| Jun 26 2024 |
575 |
267 |
| Jun 19 2024 |
593 |
267 |
| Jun 12 2024 |
601 |
267 |
| Jun 05 2024 |
580 |
267 |
| May 29 2024 |
567 |
267 |
| May 22 2024 |
576 |
267 |
| May 15 2024 |
605 |
267 |
| May 08 2024 |
563 |
267 |
| May 01 2024 |
568 |
267 |
| Apr 24 2024 |
821 |
267 |
| Apr 17 2024 |
818 |
267 |
| Apr 10 2024 |
821 |
267 |
| Apr 03 2024 |
808 |
268 |
| Mar 27 2024 |
820 |
270 |
| Mar 21 2024 |
827 |
270 |
| Mar 14 2024 |
843 |
272.5 |
| Mar 07 2024 |
855 |
274 |
| Feb 29 2024 |
857 |
274 |
| Feb 22 2024 |
857 |
274 |
| Feb 15 2024 |
868 |
274 |
| Feb 08 2024 |
868 |
274 |
| Feb 01 2024 |
868 |
274 |
| Jan 25 2024 |
868 |
274 |
| Jan 18 2024 |
867 |
274 |
| Jan 11 2024 |
868 |
274 |
| Jan 04 2024 |
868 |
274 |
| Dec 28 2023 |
868 |
274 |
| Dec 21 2023 |
868 |
274 |
| Dec 14 2023 |
868 |
274 |
| Dec 07 2023 |
861 |
274 |
| Nov 30 2023 |
851 |
274 |
| Nov 23 2023 |
841 |
274 |
| Nov 16 2023 |
822 |
274 |
| Nov 09 2023 |
753 |
274 |
| Nov 02 2023 |
750 |
274 |
| Oct 26 2023 |
752 |
274 |
| Oct 19 2023 |
760 |
275 |
| Oct 12 2023 |
760 |
275 |
| Oct 05 2023 |
756 |
275 |
| Sep 28 2023 |
785 |
280 |
| Sep 21 2023 |
786 |
280 |
| Sep 14 2023 |
804 |
280 |
| Sep 07 2023 |
798 |
280 |
| Aug 31 2023 |
795 |
280 |
| Aug 24 2023 |
794 |
280 |
| Aug 17 2023 |
807 |
280 |
| Aug 10 2023 |
792 |
278.12 |
| Aug 03 2023 |
795 |
278.12 |
| Jul 27 2023 |
800 |
278.12 |
| Jul 20 2023 |
773 |
278.12 |
| Jul 13 2023 |
778 |
278.12 |
| Jul 06 2023 |
760 |
278.12 |
| Jun 29 2023 |
714 |
278.12 |
| Jun 22 2023 |
725 |
278.12 |
| Jun 15 2023 |
668 |
278.12 |
| Jun 08 2023 |
667 |
278.12 |
| Jun 01 2023 |
656 |
278.12 |
| May 25 2023 |
632 |
278.12 |
| May 18 2023 |
631 |
278.12 |
| May 11 2023 |
649 |
278.12 |
| May 04 2023 |
653 |
278.12 |
| Apr 27 2023 |
699 |
278.12 |
| Apr 20 2023 |
639 |
278.12 |
| Apr 13 2023 |
646 |
278.12 |
| Apr 06 2023 |
638 |
278.12 |
| Mar 30 2023 |
622 |
278.12 |
| Mar 23 2023 |
638 |
278.12 |
| Mar 16 2023 |
637 |
278.12 |
| Mar 09 2023 |
641 |
278.12 |
| Mar 02 2023 |
642 |
278.12 |
| Feb 23 2023 |
611 |
272.73 |
| Feb 16 2023 |
618 |
272.73 |
| Feb 09 2023 |
618 |
272.73 |
| Feb 02 2023 |
618 |
272.73 |
| Jan 26 2023 |
618 |
272.73 |
| Jan 19 2023 |
621 |
272.73 |
| Jan 12 2023 |
621 |
272.73 |
| Jan 05 2023 |
621 |
272.73 |
| Dec 29 2022 |
621 |
272.73 |
| Dec 22 2022 |
621 |
272.73 |
| Dec 15 2022 |
621 |
272.73 |
| Dec 08 2022 |
621 |
272.73 |
| Dec 01 2022 |
625 |
272.73 |
| Nov 24 2022 |
625 |
272.73 |
| Nov 17 2022 |
630 |
272.73 |
| Nov 10 2022 |
630 |
272.73 |
| Nov 03 2022 |
628 |
272.73 |
| Oct 27 2022 |
628 |
272.73 |
| Oct 20 2022 |
631 |
272.73 |
| Oct 13 2022 |
633 |
272.73 |
| Oct 06 2022 |
630 |
272.73 |
| Sep 29 2022 |
624 |
272.73 |
| Sep 22 2022 |
610 |
272.73 |
| Sep 15 2022 |
613 |
272.73 |
| Sep 08 2022 |
585 |
272.73 |
| Sep 01 2022 |
590 |
272.73 |
| Aug 25 2022 |
594 |
272.73 |
| Aug 18 2022 |
595 |
272.73 |
| Aug 11 2022 |
595 |
272.73 |
| Aug 04 2022 |
595 |
272.73 |
| Jul 28 2022 |
600 |
272.73 |
| Jul 21 2022 |
598 |
272.73 |
| Jul 14 2022 |
599 |
272.73 |
| Jul 07 2022 |
590 |
272.73 |
| Jun 30 2022 |
590 |
272.73 |
| Jun 23 2022 |
583 |
272.73 |
| Jun 16 2022 |
584 |
272.73 |
| Jun 09 2022 |
371 |
272.73 |
| Jun 02 2022 |
322 |
272.73 |
| May 26 2022 |
323 |
272.73 |
| May 19 2022 |
322 |
272.73 |
| May 12 2022 |
322 |
272.73 |
| May 05 2022 |
289 |
272.73 |
| Apr 28 2022 |
289 |
272.73 |
| Apr 21 2022 |
296 |
274.73 |
| Apr 14 2022 |
302 |
278.85 |
| Apr 07 2022 |
302 |
278.85 |
| Mar 31 2022 |
302 |
278.85 |
| Mar 24 2022 |
350 |
288.85 |
| Mar 17 2022 |
349 |
288.85 |
| Mar 10 2022 |
354 |
288.85 |
| Mar 03 2022 |
358 |
288.85 |
| Feb 24 2022 |
326 |
285.04 |
| Feb 17 2022 |
430 |
306.04 |
| Feb 10 2022 |
430 |
306.04 |
| Feb 03 2022 |
435 |
306.04 |
| Jan 27 2022 |
436 |
306.04 |
| Jan 20 2022 |
436 |
306.04 |
| Jan 13 2022 |
436 |
306.04 |
| Jan 06 2022 |
438 |
306.04 |
| Dec 30 2021 |
438 |
306.04 |
| Dec 23 2021 |
438 |
306.04 |
| Dec 16 2021 |
438 |
306.04 |
| Dec 09 2021 |
442 |
306.04 |
| Dec 02 2021 |
444 |
306.04 |
| Nov 25 2021 |
444 |
306.04 |
| Nov 18 2021 |
445 |
306.04 |
| Nov 11 2021 |
446 |
306.04 |
| Nov 04 2021 |
446 |
306.04 |
| Oct 28 2021 |
450 |
306.04 |
| Oct 21 2021 |
452 |
306.04 |
| Oct 14 2021 |
459 |
306.04 |
| Oct 07 2021 |
471 |
306.04 |
| Sep 30 2021 |
477 |
306.04 |
| Sep 23 2021 |
501 |
306.04 |
| Sep 16 2021 |
544 |
306.04 |
| Sep 09 2021 |
564 |
306.04 |
| Sep 02 2021 |
578 |
306.04 |
| Aug 26 2021 |
582 |
306.04 |
| Aug 19 2021 |
629 |
309.9 |
| Aug 12 2021 |
648 |
309.9 |
| Aug 05 2021 |
651 |
309.9 |
| Jul 29 2021 |
677 |
309.9 |
| Jul 22 2021 |
719 |
309.9 |
| Jul 15 2021 |
732 |
309.9 |
| Jul 08 2021 |
743 |
309.9 |
| Jul 01 2021 |
759 |
309.9 |
| Jun 24 2021 |
758 |
309.9 |
| Jun 10 2021 |
2475 |
405 |
| Jun 03 2021 |
2285 |
405 |
| Jun 01 2021 |
888 |
316.34 |
| May 27 2021 |
2412 |
418.71 |
| May 27 2021 |
4156 |
414.14 |
| May 07 2021 |
8356 |
414.14 |
| May 01 2021 |
2261 |
316.53 |
| Apr 30 2021 |
2624 |
405 |
| Apr 01 2021 |
2349 |
316.53 |
| Mar 01 2021 |
946 |
297.39 |
| Feb 01 2021 |
1205 |
314.44 |
| Jan 01 2021 |
1202 |
314.44 |
| Dec 01 2020 |
2694 |
326.18 |
| Nov 01 2020 |
1219 |
314.44 |
| Oct 01 2020 |
1223 |
314.44 |
| Sep 01 2020 |
968 |
295.29 |
| Aug 01 2020 |
993 |
296.37 |
| Jul 01 2020 |
1115 |
295.29 |
| May 29 2020 |
4734 |
418.71 |
| May 29 2020 |
6414 |
418.71 |
| May 22 2020 |
4936 |
418.71 |
| May 22 2020 |
6680 |
418.71 |
| May 15 2020 |
5072 |
418.71 |
| May 15 2020 |
6928 |
418.71 |
| May 08 2020 |
5185 |
418.71 |
| May 08 2020 |
7084 |
418.71 |
| May 01 2020 |
5463 |
418.71 |
| May 01 2020 |
7517 |
418.71 |
| Apr 24 2020 |
5637 |
418.71 |
| Apr 24 2020 |
7974 |
418.71 |
| Apr 17 2020 |
5668 |
418.71 |
| Apr 17 2020 |
8177 |
418.71 |
| Apr 10 2020 |
5781 |
418.71 |
| Apr 10 2020 |
8377 |
418.71 |
| Apr 03 2020 |
5932 |
418.71 |
| Apr 03 2020 |
8629 |
418.71 |
| Apr 01 2020 |
1258 |
282.54 |
| Mar 27 2020 |
6060 |
418.71 |
| Mar 27 2020 |
8906 |
418.71 |
| Mar 20 2020 |
6145 |
418.71 |
| Mar 20 2020 |
9036 |
418.71 |
| Mar 13 2020 |
6195 |
418.71 |
| Mar 13 2020 |
9140 |
418.71 |
| Mar 06 2020 |
6245 |
418.71 |
| Mar 06 2020 |
9225 |
418.71 |
| Mar 01 2020 |
1109 |
272.36 |
| Feb 28 2020 |
6229 |
418.71 |
| Feb 28 2020 |
9261 |
418.71 |
| Feb 21 2020 |
6150 |
418.71 |
| Feb 21 2020 |
9140 |
418.71 |
| Feb 14 2020 |
6179 |
418.71 |
| Feb 14 2020 |
9172 |
418.71 |
| Feb 07 2020 |
6123 |
418.71 |
| Feb 07 2020 |
9118 |
418.71 |
| Feb 01 2020 |
1072 |
270.34 |
| Jan 31 2020 |
6144 |
418.71 |
| Jan 31 2020 |
9136 |
418.71 |
| Jan 24 2020 |
6164 |
418.71 |
| Jan 24 2020 |
9127 |
418.71 |
| Jan 17 2020 |
6128 |
418.71 |
| Jan 17 2020 |
9096 |
418.71 |
| Jan 10 2020 |
6125 |
418.71 |
| Jan 10 2020 |
9095 |
418.71 |
| Jan 03 2020 |
6129 |
418.71 |
| Jan 03 2020 |
9099 |
418.71 |
| Jan 01 2020 |
1072 |
270.34 |
| Dec 27 2019 |
6127 |
418.71 |
| Dec 27 2019 |
9096 |
418.71 |
| Dec 20 2019 |
6127 |
418.71 |
| Dec 20 2019 |
9096 |
418.71 |
| Dec 13 2019 |
6127 |
418.71 |
| Dec 13 2019 |
9098 |
418.71 |
| Dec 06 2019 |
6116 |
418.71 |
| Dec 06 2019 |
9088 |
418.71 |
| Dec 01 2019 |
1068 |
270.34 |
| Nov 29 2019 |
6103 |
418.71 |
| Nov 29 2019 |
9093 |
418.71 |
| Nov 22 2019 |
6103 |
418.71 |
| Nov 22 2019 |
9093 |
418.71 |
| Nov 15 2019 |
6104 |
418.71 |
| Nov 15 2019 |
9098 |
418.71 |
| Nov 08 2019 |
6107 |
418.71 |
| Nov 08 2019 |
9061 |
418.71 |
| Nov 01 2019 |
1061 |
270.34 |
| Nov 01 2019 |
6104 |
418.71 |
| Nov 01 2019 |
8941 |
418.71 |
| Oct 25 2019 |
6115 |
418.71 |
| Oct 25 2019 |
8953 |
418.71 |
| Oct 18 2019 |
6115 |
418.71 |
| Oct 18 2019 |
8966 |
418.71 |
| Oct 11 2019 |
6113 |
418.71 |
| Oct 11 2019 |
8967 |
418.71 |
| Oct 04 2019 |
6121 |
418.71 |
| Oct 04 2019 |
8961 |
418.71 |
| Oct 01 2019 |
1049 |
270.34 |
| Sep 27 2019 |
6117 |
418.71 |
| Sep 27 2019 |
9051 |
418.71 |
| Sep 20 2019 |
6124 |
418.71 |
| Sep 20 2019 |
9055 |
418.71 |
| Sep 13 2019 |
6095 |
418.71 |
| Sep 13 2019 |
9065 |
418.71 |
| Sep 06 2019 |
6096 |
418.71 |
| Sep 06 2019 |
9208 |
418.71 |
| Sep 01 2019 |
1029 |
270.34 |
| Aug 30 2019 |
6166 |
418.71 |
| Aug 30 2019 |
9273 |
418.71 |
| Aug 23 2019 |
6221 |
418.71 |
| Aug 23 2019 |
9364 |
418.71 |
| Aug 16 2019 |
6245 |
418.71 |
| Aug 16 2019 |
9363 |
418.71 |
| Aug 09 2019 |
6250 |
418.71 |
| Aug 09 2019 |
9391 |
418.71 |
| Aug 02 2019 |
6295 |
418.71 |
| Aug 02 2019 |
9448 |
418.71 |
| Aug 01 2019 |
1169 |
270.34 |
| Jul 26 2019 |
6369 |
418.71 |
| Jul 26 2019 |
9526 |
418.71 |
| Jul 19 2019 |
6383 |
418.71 |
| Jul 19 2019 |
9573 |
418.71 |
| Jul 12 2019 |
6533 |
418.71 |
| Jul 12 2019 |
9716 |
418.71 |
| Jul 05 2019 |
6769 |
418.71 |
| Jul 05 2019 |
9983 |
418.71 |
| Jul 01 2019 |
1130 |
270.34 |
| Jun 28 2019 |
6899 |
418.71 |
| Jun 28 2019 |
10124 |
418.71 |
| Jun 21 2019 |
6868 |
418.71 |
| Jun 21 2019 |
10028 |
418.71 |
| Jun 14 2019 |
6978 |
418.71 |
| Jun 14 2019 |
10072 |
418.71 |
| Jun 07 2019 |
7123 |
418.71 |
| Jun 07 2019 |
10221 |
418.71 |
| Jun 01 2019 |
1016 |
270.34 |
| May 01 2019 |
960 |
270.34 |
| Apr 01 2019 |
905 |
270.34 |
| Mar 01 2019 |
804 |
270.34 |
| Feb 01 2019 |
814 |
270.34 |
| Jan 01 2019 |
799 |
270.34 |
| Dec 01 2018 |
802 |
270.34 |
| Nov 01 2018 |
795 |
270.34 |
| Oct 01 2018 |
803 |
273.54 |
| Sep 01 2018 |
751 |
281.44 |
| Aug 01 2018 |
739 |
281.44 |
| Jul 01 2018 |
670 |
281.44 |
| Jun 15 2018 |
8812 |
434.79 |
| Jun 15 2018 |
12143 |
434.79 |
| Jun 08 2018 |
8862 |
434.79 |
| Jun 08 2018 |
12296 |
434.79 |
| Jun 01 2018 |
483 |
281.44 |
| Jun 01 2018 |
9184 |
434.79 |
| Jun 01 2018 |
12607 |
434.79 |
| May 25 2018 |
9211 |
434.79 |
| May 25 2018 |
12799 |
434.79 |
| May 18 2018 |
9300 |
434.79 |
| May 18 2018 |
12864 |
434.79 |
| May 11 2018 |
9323 |
434.79 |
| May 11 2018 |
12961 |
434.79 |
| May 04 2018 |
13430 |
473.1 |
| May 04 2018 |
18192 |
473.1 |
| May 01 2018 |
424 |
281.44 |
| Apr 27 2018 |
13338 |
473.1 |
| Apr 27 2018 |
18102 |
473.1 |
| Apr 20 2018 |
13345 |
473.1 |
| Apr 20 2018 |
18199 |
473.1 |
| Apr 13 2018 |
13209 |
473.1 |
| Apr 13 2018 |
18131 |
473.1 |
| Apr 06 2018 |
13485 |
473.1 |
| Apr 06 2018 |
18224 |
473.1 |
| Apr 01 2018 |
243 |
272.86 |
| Mar 30 2018 |
13789 |
473.1 |
| Mar 30 2018 |
18489 |
473.1 |
| Mar 23 2018 |
13981 |
473.1 |
| Mar 23 2018 |
18666 |
473.1 |
| Mar 16 2018 |
13842 |
473.1 |
| Mar 16 2018 |
18605 |
473.1 |
| Mar 09 2018 |
13823 |
473.1 |
| Mar 09 2018 |
18572 |
473.1 |
| Mar 02 2018 |
13884 |
473.1 |
| Mar 02 2018 |
18832 |
473.1 |
| Mar 01 2018 |
490 |
272.86 |
| Feb 23 2018 |
14016 |
473.1 |
| Feb 23 2018 |
18982 |
473.1 |
| Feb 16 2018 |
14027 |
473.1 |
| Feb 16 2018 |
18948 |
473.1 |
| Feb 09 2018 |
13863 |
473.1 |
| Feb 09 2018 |
18761 |
473.1 |
| Feb 02 2018 |
13805 |
473.1 |
| Feb 02 2018 |
18668 |
473.1 |
| Jan 26 2018 |
13863 |
473.1 |
| Jan 26 2018 |
18719 |
473.1 |
| Jan 19 2018 |
13869 |
473.1 |
| Jan 19 2018 |
18720 |
473.1 |
| Jan 12 2018 |
13894 |
473.1 |
| Jan 12 2018 |
18709 |
473.1 |
| Jan 05 2018 |
13894 |
473.1 |
| Jan 05 2018 |
18738 |
473.1 |
| Dec 29 2017 |
13894 |
473.1 |
| Dec 29 2017 |
18738 |
473.1 |
| Dec 22 2017 |
13894 |
473.1 |
| Dec 22 2017 |
18740 |
473.1 |
| Dec 15 2017 |
13894 |
473.1 |
| Dec 15 2017 |
18733 |
473.1 |
| Dec 08 2017 |
13894 |
473.1 |
| Dec 08 2017 |
18733 |
473.1 |
| Dec 01 2017 |
13894 |
473.1 |
| Dec 01 2017 |
18733 |
473.1 |
| Nov 24 2017 |
13894 |
473.1 |
| Nov 24 2017 |
18733 |
473.1 |
| Nov 17 2017 |
13895 |
473.1 |
| Nov 17 2017 |
18734 |
473.1 |
| Nov 10 2017 |
13910 |
473.1 |
| Nov 10 2017 |
18745 |
473.1 |
| Nov 03 2017 |
13910 |
473.1 |
| Nov 03 2017 |
18746 |
473.1 |
| Oct 27 2017 |
13931 |
473.1 |
| Oct 27 2017 |
18779 |
473.1 |
| Oct 20 2017 |
13848 |
473.1 |
| Oct 20 2017 |
18717 |
473.1 |
| Oct 13 2017 |
13891 |
473.1 |
| Oct 13 2017 |
18743 |
473.1 |
| Oct 06 2017 |
13889 |
473.1 |
| Oct 06 2017 |
18741 |
473.1 |
| Sep 29 2017 |
13887 |
473.1 |
| Sep 29 2017 |
18654 |
473.1 |
| Sep 22 2017 |
14080 |
473.1 |
| Sep 22 2017 |
18829 |
473.1 |
| Sep 15 2017 |
14081 |
473.1 |
| Sep 15 2017 |
18896 |
473.1 |
| Sep 08 2017 |
14001 |
473.1 |
| Sep 08 2017 |
19026 |
473.1 |
| Sep 01 2017 |
14039 |
473.1 |
| Sep 01 2017 |
19094 |
473.1 |
| Aug 25 2017 |
14383 |
473.1 |
| Aug 25 2017 |
19458 |
473.1 |
| Aug 18 2017 |
14432 |
473.1 |
| Aug 18 2017 |
19566 |
473.1 |
| Aug 11 2017 |
14487 |
473.1 |
| Aug 11 2017 |
19602 |
473.1 |
| Aug 04 2017 |
14572 |
473.1 |
| Aug 04 2017 |
19796 |
473.1 |
| Jul 28 2017 |
14662 |
473.1 |
| Jul 28 2017 |
19922 |
473.1 |
| Jul 21 2017 |
14725 |
473.1 |
| Jul 21 2017 |
20041 |
473.1 |
| Jul 14 2017 |
14828 |
473.1 |
| Jul 14 2017 |
20131 |
473.1 |
| Jul 07 2017 |
14901 |
473.1 |
| Jul 07 2017 |
20197 |
473.1 |
| Jun 30 2017 |
14918 |
473.1 |
| Jun 30 2017 |
20270 |
473.1 |
| Jun 23 2017 |
15107 |
473.1 |
| Jun 23 2017 |
20416 |
473.1 |
| Jun 16 2017 |
18633 |
511.42 |
| Jun 16 2017 |
25219 |
511.42 |
| Jun 09 2017 |
18542 |
511.42 |
| Jun 09 2017 |
25124 |
511.42 |
| Jun 02 2017 |
18919 |
511.42 |
| Jun 02 2017 |
25469 |
511.42 |
| May 26 2017 |
18962 |
511.42 |
| May 26 2017 |
25597 |
511.42 |
| May 19 2017 |
19446 |
511.42 |
| May 19 2017 |
25933 |
511.42 |
| May 12 2017 |
19545 |
511.42 |
| May 12 2017 |
26080 |
511.42 |
