| Jun 07 2026 |
2591 |
382.94 |
| Jun 07 2026 |
2978 |
382.94 |
| Jun 02 2026 |
3760 |
377.27 |
| Jun 02 2026 |
4422 |
377.27 |
| May 26 2026 |
3025 |
349.49 |
| May 26 2026 |
3519 |
349.49 |
| May 19 2026 |
3001 |
349.49 |
| May 19 2026 |
3509 |
349.49 |
| May 12 2026 |
3014 |
349.49 |
| May 12 2026 |
3539 |
349.49 |
| May 05 2026 |
2970 |
349.49 |
| May 05 2026 |
3511 |
349.49 |
| Apr 28 2026 |
3025 |
349.49 |
| Apr 28 2026 |
3624 |
349.49 |
| Apr 21 2026 |
3011 |
349.49 |
| Apr 21 2026 |
3702 |
349.49 |
| Apr 14 2026 |
2889 |
346.66 |
| Apr 14 2026 |
3599 |
346.66 |
| Apr 07 2026 |
2877 |
346.66 |
| Apr 07 2026 |
3597 |
346.66 |
| Mar 31 2026 |
2903 |
346.66 |
| Mar 31 2026 |
3652 |
346.66 |
| Mar 24 2026 |
2916 |
346.66 |
| Mar 24 2026 |
3691 |
346.66 |
| Mar 17 2026 |
2958 |
346.66 |
| Mar 17 2026 |
3688 |
346.66 |
| Mar 10 2026 |
2927 |
346.66 |
| Mar 10 2026 |
3681 |
346.66 |
| Mar 03 2026 |
2965 |
346.66 |
| Mar 03 2026 |
3718 |
346.66 |
| Feb 24 2026 |
2841 |
346.66 |
| Feb 24 2026 |
3611 |
346.66 |
| Feb 17 2026 |
2858 |
346.66 |
| Feb 17 2026 |
3678 |
346.66 |
| Feb 10 2026 |
2867 |
346.66 |
| Feb 10 2026 |
3714 |
346.66 |
| Feb 03 2026 |
2889 |
346.66 |
| Feb 03 2026 |
3733 |
346.66 |
| Jan 27 2026 |
2900 |
346.66 |
| Jan 27 2026 |
3752 |
346.66 |
| Jan 20 2026 |
2914 |
346.66 |
| Jan 20 2026 |
3772 |
346.66 |
| Jan 13 2026 |
2925 |
346.66 |
| Jan 13 2026 |
3781 |
346.66 |
| Jan 06 2026 |
2927 |
346.66 |
| Jan 06 2026 |
3784 |
346.66 |
| Dec 30 2025 |
2936 |
346.66 |
| Dec 30 2025 |
3789 |
346.66 |
| Dec 23 2025 |
2936 |
346.66 |
| Dec 23 2025 |
3783 |
346.66 |
| Dec 16 2025 |
2936 |
346.66 |
| Dec 16 2025 |
3790 |
346.66 |
| Dec 09 2025 |
2936 |
346.66 |
| Dec 09 2025 |
3790 |
346.66 |
| Dec 02 2025 |
2937 |
346.66 |
| Dec 02 2025 |
3791 |
346.66 |
| Nov 25 2025 |
2937 |
346.66 |
| Nov 25 2025 |
3791 |
346.66 |
| Nov 18 2025 |
2937 |
346.66 |
| Nov 18 2025 |
3791 |
346.66 |
| Nov 11 2025 |
2935 |
346.66 |
| Nov 11 2025 |
3789 |
346.66 |
| Nov 04 2025 |
2935 |
346.66 |
| Nov 04 2025 |
3789 |
346.66 |
| Oct 28 2025 |
1482 |
226.32 |
| Oct 28 2025 |
2935 |
346.66 |
| Oct 28 2025 |
3796 |
346.66 |
| Oct 21 2025 |
1465 |
226.32 |
| Oct 21 2025 |
2935 |
346.66 |
| Oct 21 2025 |
3799 |
346.66 |
| Oct 14 2025 |
1490 |
226.32 |
| Oct 14 2025 |
2935 |
346.66 |
| Oct 14 2025 |
3799 |
346.66 |
| Oct 07 2025 |
4947 |
267.74 |
| Oct 07 2025 |
2933 |
346.66 |
| Oct 07 2025 |
3791 |
346.66 |
| Sep 30 2025 |
4974 |
267.74 |
| Sep 30 2025 |
2940 |
346.66 |
| Sep 30 2025 |
3793 |
346.66 |
| Sep 23 2025 |
249 |
283.79 |
| Sep 23 2025 |
2993 |
348.29 |
| Sep 23 2025 |
3854 |
348.29 |
| Sep 16 2025 |
233 |
283.79 |
| Sep 16 2025 |
3000 |
348.29 |
| Sep 16 2025 |
3863 |
348.29 |
| Sep 09 2025 |
236 |
283.79 |
| Sep 09 2025 |
3007 |
348.29 |
| Sep 09 2025 |
3867 |
348.29 |
| Sep 02 2025 |
232 |
283.79 |
| Sep 02 2025 |
2957 |
348.29 |
| Sep 02 2025 |
3828 |
348.29 |
| Aug 26 2025 |
228 |
283.79 |
| Aug 26 2025 |
3061 |
350.74 |
| Aug 26 2025 |
4007 |
350.74 |
| Aug 19 2025 |
257 |
283.79 |
| Aug 19 2025 |
3025 |
350.74 |
| Aug 19 2025 |
3997 |
350.74 |
| Aug 12 2025 |
292 |
283.79 |
| Aug 12 2025 |
3007 |
350.74 |
| Aug 12 2025 |
3994 |
350.74 |
| Aug 05 2025 |
301 |
283.79 |
| Aug 05 2025 |
3034 |
350.74 |
| Aug 05 2025 |
4018 |
350.74 |
| Jul 29 2025 |
304 |
283.79 |
| Jul 29 2025 |
2984 |
350.74 |
| Jul 29 2025 |
3991 |
350.74 |
| Jul 22 2025 |
290 |
283.79 |
| Jul 22 2025 |
3073 |
350.74 |
| Jul 22 2025 |
4077 |
350.74 |
| Jul 15 2025 |
292 |
283.79 |
| Jul 15 2025 |
3058 |
350.74 |
| Jul 15 2025 |
4076 |
350.74 |
| Jul 08 2025 |
295 |
283.79 |
| Jul 08 2025 |
3051 |
350.74 |
| Jul 08 2025 |
4105 |
350.74 |
| Jul 01 2025 |
277 |
283.79 |
| Jul 01 2025 |
3003 |
350.74 |
| Jul 01 2025 |
4084 |
350.74 |
| Jun 24 2025 |
289 |
283.79 |
| Jun 24 2025 |
3030 |
350.74 |
| Jun 24 2025 |
4097 |
350.74 |
| Jun 17 2025 |
311 |
283.79 |
| Jun 17 2025 |
3049 |
350.74 |
| Jun 17 2025 |
4121 |
350.74 |
| Jun 10 2025 |
228 |
283.79 |
| Jun 10 2025 |
3130 |
355.77 |
| Jun 10 2025 |
4298 |
355.77 |
| Jun 03 2025 |
228 |
283.79 |
| Jun 03 2025 |
3377 |
363.57 |
| Jun 03 2025 |
4624 |
363.57 |
| May 27 2025 |
279 |
283.79 |
| May 27 2025 |
3367 |
363.57 |
| May 27 2025 |
4615 |
363.57 |
| May 20 2025 |
230 |
283.79 |
| May 20 2025 |
3428 |
363.57 |
| May 20 2025 |
4672 |
363.57 |
| May 13 2025 |
172 |
272.59 |
| May 13 2025 |
3434 |
363.57 |
| May 13 2025 |
4691 |
363.57 |
| May 06 2025 |
158 |
272.59 |
| May 06 2025 |
3404 |
363.57 |
| May 06 2025 |
4656 |
363.57 |
| Apr 29 2025 |
159 |
272.59 |
| Apr 29 2025 |
3441 |
363.57 |
| Apr 29 2025 |
4750 |
363.57 |
| Apr 22 2025 |
235 |
272.59 |
| Apr 22 2025 |
3467 |
364.51 |
| Apr 22 2025 |
4821 |
364.51 |
| Apr 15 2025 |
251 |
272.59 |
| Apr 15 2025 |
3443 |
363.36 |
| Apr 15 2025 |
4792 |
363.36 |
| Apr 08 2025 |
255 |
272.59 |
| Apr 08 2025 |
3482 |
363.36 |
| Apr 08 2025 |
4870 |
363.36 |
| Apr 01 2025 |
267 |
272.59 |
| Apr 01 2025 |
3470 |
363.36 |
| Apr 01 2025 |
4859 |
363.36 |
| Mar 25 2025 |
258 |
272.59 |
| Mar 25 2025 |
3459 |
363.36 |
| Mar 25 2025 |
4808 |
363.36 |
| Mar 18 2025 |
243 |
272.59 |
| Mar 18 2025 |
3501 |
363.36 |
| Mar 18 2025 |
4852 |
363.36 |
| Mar 11 2025 |
256 |
272.59 |
| Mar 11 2025 |
3464 |
363.36 |
| Mar 11 2025 |
4828 |
363.36 |
| Mar 04 2025 |
189 |
272.59 |
| Mar 04 2025 |
3474 |
363.36 |
| Mar 04 2025 |
4837 |
363.36 |
| Feb 25 2025 |
144 |
272.59 |
| Feb 25 2025 |
3445 |
363.36 |
| Feb 25 2025 |
4799 |
363.36 |
| Feb 18 2025 |
144 |
272.59 |
| Feb 18 2025 |
3446 |
363.36 |
| Feb 18 2025 |
4814 |
363.36 |
| Feb 11 2025 |
148 |
283.79 |
| Feb 11 2025 |
3445 |
363.36 |
| Feb 11 2025 |
4821 |
363.36 |
| Feb 04 2025 |
112 |
283.79 |
| Feb 04 2025 |
3434 |
363.36 |
| Feb 04 2025 |
4797 |
363.36 |
| Jan 29 2025 |
109 |
283.79 |
| Jan 29 2025 |
3423 |
363.36 |
| Jan 29 2025 |
4790 |
363.36 |
| Jan 22 2025 |
3441 |
363.36 |
| Jan 22 2025 |
4794 |
363.36 |
| Jan 15 2025 |
3440 |
363.36 |
| Jan 15 2025 |
4798 |
363.36 |
| Jan 08 2025 |
3414 |
363.36 |
| Jan 08 2025 |
4747 |
363.36 |
| Jan 01 2025 |
3417 |
363.36 |
| Jan 01 2025 |
4745 |
363.36 |
| Dec 25 2024 |
3410 |
363.36 |
| Dec 25 2024 |
4737 |
363.36 |
| Dec 18 2024 |
3410 |
363.36 |
| Dec 18 2024 |
4733 |
363.36 |
| Dec 11 2024 |
3404 |
363.36 |
| Dec 11 2024 |
4728 |
363.36 |
| Dec 04 2024 |
3404 |
363.36 |
| Dec 04 2024 |
4728 |
363.36 |
| Nov 27 2024 |
3404 |
363.36 |
| Nov 27 2024 |
4728 |
363.36 |
| Nov 20 2024 |
3403 |
363.36 |
| Nov 20 2024 |
4727 |
363.36 |
| Nov 13 2024 |
3400 |
363.36 |
| Nov 13 2024 |
4724 |
363.36 |
| Nov 06 2024 |
3400 |
363.36 |
| Nov 06 2024 |
4722 |
363.36 |
| Oct 30 2024 |
3259 |
358.64 |
| Oct 30 2024 |
4525 |
358.64 |
| Oct 23 2024 |
3267 |
358.64 |
| Oct 23 2024 |
4753 |
358.64 |
| Oct 16 2024 |
3270 |
358.64 |
| Oct 16 2024 |
4760 |
358.64 |
| Oct 09 2024 |
3257 |
358.64 |
| Oct 09 2024 |
4762 |
358.64 |
| Oct 02 2024 |
3256 |
358.64 |
| Oct 02 2024 |
4757 |
358.64 |
| Sep 25 2024 |
3244 |
358.64 |
| Sep 25 2024 |
4756 |
358.64 |
| Sep 18 2024 |
3233 |
358.64 |
| Sep 18 2024 |
4714 |
358.64 |
| Sep 11 2024 |
3212 |
358.64 |
| Sep 11 2024 |
4718 |
358.64 |
| Sep 04 2024 |
3166 |
358.64 |
| Sep 04 2024 |
4653 |
358.64 |
| Aug 28 2024 |
3164 |
358.64 |
| Aug 28 2024 |
4700 |
358.64 |
| Aug 21 2024 |
3195 |
358.64 |
| Aug 21 2024 |
4730 |
358.64 |
| Aug 14 2024 |
3105 |
358.64 |
| Aug 14 2024 |
4616 |
358.64 |
| Aug 07 2024 |
3110 |
358.64 |
| Aug 07 2024 |
4630 |
358.64 |
| Jul 31 2024 |
3104 |
358.64 |
| Jul 31 2024 |
4663 |
358.64 |
| Jul 24 2024 |
3152 |
358.64 |
| Jul 24 2024 |
4602 |
358.64 |
| Jul 17 2024 |
3224 |
358.64 |
| Jul 17 2024 |
4632 |
358.64 |
| Jul 10 2024 |
3164 |
358.64 |
| Jul 10 2024 |
4572 |
358.64 |
| Jul 03 2024 |
3169 |
358.64 |
| Jul 03 2024 |
4601 |
358.64 |
| Jun 26 2024 |
3077 |
358.64 |
| Jun 26 2024 |
4559 |
358.64 |
| Jun 19 2024 |
3182 |
358.64 |
| Jun 19 2024 |
4626 |
358.64 |
| Jun 12 2024 |
3570 |
375.77 |
| Jun 12 2024 |
5290 |
375.77 |
| Jun 05 2024 |
3201 |
359.99 |
| Jun 05 2024 |
4018 |
343.24 |
| May 29 2024 |
3204 |
359.99 |
| May 29 2024 |
4019 |
343.24 |
| May 22 2024 |
3226 |
359.99 |
| May 22 2024 |
4062 |
343.24 |
| May 15 2024 |
3204 |
359.99 |
| May 15 2024 |
3870 |
343.24 |
| May 08 2024 |
3166 |
359.99 |
| May 08 2024 |
3854 |
343.24 |
| May 01 2024 |
3026 |
354.06 |
| May 01 2024 |
3808 |
340.37 |
| Apr 24 2024 |
3137 |
320.77 |
| Apr 24 2024 |
4179 |
318.71 |
| Apr 17 2024 |
2666 |
307.55 |
| Apr 17 2024 |
3229 |
297.67 |
| Apr 10 2024 |
2664 |
307.55 |
| Apr 10 2024 |
3228 |
297.67 |
| Apr 03 2024 |
2664 |
307.55 |
| Apr 03 2024 |
3244 |
297.67 |
| Mar 27 2024 |
2663 |
307.55 |
| Mar 27 2024 |
3262 |
297.67 |
| Mar 21 2024 |
2674 |
307.55 |
| Mar 21 2024 |
3266 |
297.67 |
| Mar 14 2024 |
2656 |
307.55 |
| Mar 14 2024 |
3455 |
302.55 |
| Mar 07 2024 |
2673 |
307.55 |
| Mar 07 2024 |
3457 |
302.55 |
| Feb 29 2024 |
2630 |
363.71 |
| Feb 29 2024 |
2672 |
307.55 |
| Feb 29 2024 |
3476 |
302.55 |
| Feb 22 2024 |
2641 |
363.71 |
| Feb 22 2024 |
2669 |
307.55 |
| Feb 22 2024 |
3454 |
301.62 |
| Feb 15 2024 |
2578 |
363.71 |
| Feb 15 2024 |
2678 |
307.55 |
| Feb 15 2024 |
3479 |
302.55 |
| Feb 08 2024 |
2577 |
363.71 |
| Feb 08 2024 |
2671 |
307.55 |
| Feb 08 2024 |
3454 |
302.55 |
| Feb 01 2024 |
2536 |
363.71 |
| Feb 01 2024 |
2710 |
307.55 |
| Feb 01 2024 |
3177 |
297.67 |
| Jan 25 2024 |
2508 |
363.71 |
| Jan 25 2024 |
2704 |
307.55 |
| Jan 25 2024 |
3167 |
297.67 |
| Jan 18 2024 |
2508 |
363.71 |
| Jan 18 2024 |
2691 |
307.55 |
| Jan 18 2024 |
3163 |
297.67 |
| Jan 11 2024 |
2508 |
363.71 |
| Jan 11 2024 |
2690 |
307.55 |
| Jan 11 2024 |
3164 |
297.67 |
| Jan 04 2024 |
2508 |
363.71 |
| Jan 04 2024 |
2690 |
307.55 |
| Jan 04 2024 |
3165 |
297.67 |
| Dec 28 2023 |
2508 |
363.71 |
| Dec 28 2023 |
2692 |
307.55 |
| Dec 28 2023 |
3165 |
297.67 |
| Dec 21 2023 |
2508 |
363.71 |
| Dec 21 2023 |
2692 |
307.55 |
| Dec 21 2023 |
3165 |
297.67 |
| Dec 14 2023 |
2508 |
363.71 |
| Dec 14 2023 |
2691 |
307.55 |
| Dec 14 2023 |
3165 |
297.67 |
| Dec 07 2023 |
2508 |
363.71 |
| Dec 07 2023 |
2691 |
307.55 |
| Dec 07 2023 |
3165 |
297.67 |
| Nov 30 2023 |
2518 |
363.71 |
| Nov 30 2023 |
2690 |
307.55 |
| Nov 30 2023 |
3166 |
297.67 |
| Nov 23 2023 |
2519 |
363.71 |
| Nov 23 2023 |
2690 |
307.55 |
| Nov 23 2023 |
3164 |
297.67 |
| Nov 16 2023 |
2520 |
363.71 |
| Nov 16 2023 |
2690 |
307.55 |
| Nov 16 2023 |
3123 |
296.74 |
| Nov 09 2023 |
2531 |
363.71 |
| Nov 09 2023 |
2597 |
304.69 |
| Nov 09 2023 |
3467 |
304.69 |
| Nov 02 2023 |
2529 |
363.71 |
| Nov 02 2023 |
2597 |
304.69 |
| Nov 02 2023 |
3467 |
304.69 |
| Oct 26 2023 |
2524 |
363.71 |
| Oct 26 2023 |
2607 |
304.69 |
| Oct 26 2023 |
3469 |
304.69 |
| Oct 19 2023 |
2527 |
363.71 |
| Oct 19 2023 |
2607 |
304.69 |
| Oct 19 2023 |
3440 |
304.69 |
| Oct 12 2023 |
2521 |
363.71 |
| Oct 12 2023 |
2609 |
304.69 |
| Oct 12 2023 |
3441 |
304.69 |
| Oct 05 2023 |
2492 |
363.71 |
| Oct 05 2023 |
2608 |
304.69 |
| Oct 05 2023 |
3371 |
304.69 |
| Sep 28 2023 |
2493 |
363.71 |
| Sep 28 2023 |
2607 |
304.69 |
| Sep 28 2023 |
3398 |
304.69 |
| Sep 21 2023 |
2487 |
363.71 |
| Sep 21 2023 |
2600 |
304.69 |
| Sep 21 2023 |
3394 |
304.69 |
| Sep 14 2023 |
2510 |
363.71 |
| Sep 14 2023 |
2609 |
304.69 |
| Sep 14 2023 |
3402 |
304.69 |
| Sep 07 2023 |
2525 |
363.71 |
| Sep 07 2023 |
2608 |
304.69 |
| Sep 07 2023 |
3403 |
304.69 |
| Aug 31 2023 |
2520 |
363.71 |
| Aug 31 2023 |
2637 |
304.69 |
| Aug 31 2023 |
3439 |
304.69 |
| Aug 24 2023 |
2539 |
363.71 |
| Aug 24 2023 |
2642 |
304.69 |
| Aug 24 2023 |
3428 |
304.69 |
| Aug 17 2023 |
2551 |
363.71 |
| Aug 17 2023 |
2666 |
304.69 |
| Aug 17 2023 |
3446 |
304.69 |
| Aug 10 2023 |
2559 |
363.71 |
| Aug 10 2023 |
2668 |
304.69 |
| Aug 10 2023 |
3465 |
304.69 |
| Aug 03 2023 |
2546 |
363.71 |
| Aug 03 2023 |
2649 |
304.69 |
| Aug 03 2023 |
3464 |
304.69 |
| Jul 27 2023 |
2551 |
363.71 |
| Jul 27 2023 |
2653 |
304.69 |
| Jul 27 2023 |
3457 |
304.69 |
| Jul 20 2023 |
2608 |
363.71 |
| Jul 20 2023 |
2686 |
304.69 |
| Jul 20 2023 |
3434 |
304.69 |
| Jul 13 2023 |
2633 |
363.71 |
| Jul 13 2023 |
2717 |
304.69 |
| Jul 13 2023 |
3476 |
304.69 |
| Jul 06 2023 |
2643 |
363.71 |
| Jul 06 2023 |
2737 |
304.69 |
| Jul 06 2023 |
3490 |
304.69 |
| Jun 29 2023 |
2642 |
363.71 |
| Jun 29 2023 |
2732 |
304.69 |
| Jun 29 2023 |
3491 |
304.69 |
| Jun 22 2023 |
2638 |
363.71 |
| Jun 22 2023 |
2748 |
304.69 |
| Jun 22 2023 |
3498 |
304.69 |
| Jun 15 2023 |
2541 |
363.71 |
| Jun 15 2023 |
2857 |
307.55 |
| Jun 15 2023 |
3643 |
307.55 |
| Jun 08 2023 |
2551 |
363.71 |
| Jun 08 2023 |
2291 |
287.55 |
| Jun 08 2023 |
2855 |
287.55 |
| Jun 01 2023 |
2537 |
363.71 |
| Jun 01 2023 |
2265 |
287.55 |
| Jun 01 2023 |
2854 |
287.55 |
| May 25 2023 |
2551 |
363.71 |
| May 25 2023 |
2262 |
287.55 |
| May 25 2023 |
2855 |
287.55 |
| May 18 2023 |
2523 |
363.71 |
| May 18 2023 |
1925 |
275.07 |
| May 18 2023 |
2409 |
275.07 |
| May 11 2023 |
2536 |
363.71 |
| May 11 2023 |
1919 |
275.07 |
| May 11 2023 |
2388 |
275.07 |
| May 04 2023 |
2490 |
363.71 |
| May 04 2023 |
1893 |
275.07 |
| May 04 2023 |
2352 |
275.07 |
| Apr 27 2023 |
2471 |
363.71 |
| Apr 27 2023 |
1896 |
275.07 |
| Apr 27 2023 |
2344 |
275.07 |
| Apr 20 2023 |
3331 |
371.29 |
| Apr 20 2023 |
1899 |
275.07 |
| Apr 20 2023 |
2359 |
275.07 |
| Apr 13 2023 |
3300 |
371.29 |
| Apr 13 2023 |
1888 |
275.07 |
| Apr 13 2023 |
2350 |
275.07 |
| Apr 06 2023 |
3262 |
371.29 |
| Apr 06 2023 |
1893 |
275.07 |
| Apr 06 2023 |
2358 |
275.07 |
| Mar 30 2023 |
3232 |
371.29 |
| Mar 30 2023 |
1887 |
275.07 |
| Mar 30 2023 |
2356 |
275.07 |
| Mar 23 2023 |
3197 |
371.29 |
| Mar 23 2023 |
1882 |
275.07 |
| Mar 23 2023 |
2350 |
275.07 |
| Mar 16 2023 |
3159 |
371.29 |
| Mar 16 2023 |
1874 |
275.07 |
| Mar 16 2023 |
2337 |
275.07 |
| Mar 09 2023 |
3066 |
371.29 |
| Mar 09 2023 |
1862 |
275.07 |
| Mar 09 2023 |
2313 |
275.07 |
| Mar 02 2023 |
3041 |
371.29 |
| Mar 02 2023 |
1853 |
275.07 |
| Mar 02 2023 |
2321 |
275.07 |
| Feb 23 2023 |
3048 |
371.29 |
| Feb 23 2023 |
1846 |
275.07 |
| Feb 23 2023 |
2314 |
275.07 |
| Feb 16 2023 |
2978 |
371.29 |
| Feb 16 2023 |
1832 |
275.07 |
| Feb 16 2023 |
2298 |
275.07 |
| Feb 09 2023 |
2978 |
371.29 |
| Feb 09 2023 |
1828 |
275.07 |
| Feb 09 2023 |
2296 |
275.07 |
| Feb 02 2023 |
2982 |
371.29 |
| Feb 02 2023 |
1816 |
275.07 |
| Feb 02 2023 |
2283 |
275.07 |
| Jan 26 2023 |
2982 |
371.29 |
| Jan 26 2023 |
1813 |
275.07 |
| Jan 26 2023 |
2283 |
275.07 |
| Jan 19 2023 |
2982 |
371.29 |
| Jan 19 2023 |
1807 |
275.07 |
| Jan 19 2023 |
2278 |
275.07 |
| Jan 12 2023 |
2982 |
371.29 |
| Jan 12 2023 |
1807 |
275.07 |
| Jan 12 2023 |
2277 |
275.07 |
| Jan 05 2023 |
2982 |
371.29 |
| Jan 05 2023 |
1807 |
275.07 |
| Jan 05 2023 |
2277 |
275.07 |
| Dec 29 2022 |
2982 |
371.29 |
| Dec 29 2022 |
1807 |
275.07 |
| Dec 29 2022 |
2277 |
275.07 |
| Dec 22 2022 |
2982 |
371.29 |
| Dec 22 2022 |
1807 |
275.07 |
| Dec 22 2022 |
2277 |
275.07 |
| Dec 15 2022 |
2977 |
371.29 |
| Dec 15 2022 |
1807 |
275.07 |
| Dec 15 2022 |
2288 |
275.07 |
| Dec 08 2022 |
2977 |
371.29 |
| Dec 08 2022 |
1805 |
275.07 |
| Dec 08 2022 |
2287 |
275.07 |
| Dec 01 2022 |
2977 |
371.29 |
| Dec 01 2022 |
1805 |
275.07 |
| Dec 01 2022 |
2287 |
275.07 |
| Nov 24 2022 |
2977 |
371.29 |
| Nov 24 2022 |
1805 |
275.07 |
| Nov 24 2022 |
2287 |
275.07 |
| Nov 17 2022 |
2966 |
371.29 |
| Nov 17 2022 |
1802 |
275.07 |
| Nov 17 2022 |
2286 |
275.07 |
| Nov 10 2022 |
2967 |
371.29 |
| Nov 10 2022 |
1802 |
275.07 |
| Nov 10 2022 |
2287 |
275.07 |
| Nov 03 2022 |
2967 |
371.29 |
| Nov 03 2022 |
1798 |
275.07 |
| Nov 03 2022 |
2282 |
275.07 |
| Oct 27 2022 |
2967 |
371.29 |
| Oct 27 2022 |
1796 |
275.07 |
| Oct 27 2022 |
2281 |
275.07 |
| Oct 20 2022 |
2972 |
371.29 |
| Oct 20 2022 |
1796 |
275.07 |
| Oct 20 2022 |
2281 |
275.07 |
| Oct 13 2022 |
2964 |
371.29 |
| Oct 13 2022 |
1796 |
275.07 |
| Oct 13 2022 |
2280 |
275.07 |
| Oct 06 2022 |
2965 |
371.29 |
| Oct 06 2022 |
1798 |
275.07 |
| Oct 06 2022 |
2279 |
275.07 |
| Sep 29 2022 |
2959 |
371.29 |
| Sep 29 2022 |
1798 |
275.07 |
| Sep 29 2022 |
2278 |
275.07 |
| Sep 22 2022 |
2945 |
371.29 |
| Sep 22 2022 |
1795 |
275.07 |
| Sep 22 2022 |
2280 |
275.07 |
| Sep 15 2022 |
2942 |
371.29 |
| Sep 15 2022 |
1795 |
275.07 |
| Sep 15 2022 |
2281 |
275.07 |
| Sep 08 2022 |
2944 |
371.29 |
| Sep 08 2022 |
1790 |
275.07 |
| Sep 08 2022 |
2282 |
275.07 |
| Sep 01 2022 |
2916 |
371.29 |
| Sep 01 2022 |
1768 |
275.07 |
| Sep 01 2022 |
2253 |
275.07 |
| Aug 25 2022 |
2881 |
371.29 |
| Aug 25 2022 |
1991 |
286.05 |
| Aug 25 2022 |
2557 |
286.05 |
| Aug 18 2022 |
2837 |
371.29 |
| Aug 18 2022 |
1988 |
286.05 |
| Aug 18 2022 |
2552 |
286.05 |
| Aug 11 2022 |
2828 |
371.29 |
| Aug 11 2022 |
1981 |
286.05 |
| Aug 11 2022 |
2537 |
286.05 |
| Aug 04 2022 |
2809 |
371.29 |
| Aug 04 2022 |
1982 |
286.05 |
| Aug 04 2022 |
2531 |
286.05 |
| Jul 28 2022 |
2774 |
371.29 |
| Jul 28 2022 |
1937 |
286.05 |
| Jul 28 2022 |
2497 |
286.05 |
| Jul 21 2022 |
2752 |
371.29 |
| Jul 21 2022 |
1896 |
286.05 |
| Jul 21 2022 |
2457 |
286.05 |
| Jul 14 2022 |
2740 |
371.29 |
| Jul 14 2022 |
1894 |
286.05 |
| Jul 14 2022 |
2452 |
286.05 |
| Jul 07 2022 |
2701 |
371.29 |
| Jul 07 2022 |
1875 |
286.05 |
| Jul 07 2022 |
2441 |
286.05 |
| Jun 30 2022 |
2673 |
371.29 |
| Jun 30 2022 |
1867 |
286.05 |
| Jun 30 2022 |
2429 |
286.05 |
| Jun 23 2022 |
2666 |
371.29 |
| Jun 23 2022 |
1858 |
286.05 |
| Jun 23 2022 |
2423 |
286.05 |
| Jun 16 2022 |
2621 |
371.29 |
| Jun 16 2022 |
1862 |
288.74 |
| Jun 16 2022 |
2483 |
289.85 |
| Jun 09 2022 |
2585 |
371.29 |
| Jun 09 2022 |
1667 |
279.2 |
| Jun 09 2022 |
2622 |
296.67 |
| Jun 02 2022 |
2534 |
371.29 |
| Jun 02 2022 |
1881 |
293.72 |
| Jun 02 2022 |
2500 |
293.72 |
| May 26 2022 |
2497 |
371.29 |
| May 26 2022 |
1850 |
293.72 |
| May 26 2022 |
2430 |
293.72 |
| May 19 2022 |
2399 |
371.29 |
| May 19 2022 |
1812 |
293.72 |
| May 19 2022 |
2397 |
293.72 |
| May 12 2022 |
2382 |
371.29 |
| May 12 2022 |
1807 |
293.72 |
| May 12 2022 |
2389 |
293.72 |
| May 05 2022 |
2300 |
371.29 |
| May 05 2022 |
1828 |
298.13 |
| May 05 2022 |
2278 |
291.93 |
| Apr 28 2022 |
2231 |
371.29 |
| Apr 28 2022 |
1791 |
298.13 |
| Apr 28 2022 |
2246 |
291.93 |
| Apr 21 2022 |
2085 |
371.29 |
| Apr 21 2022 |
1955 |
312.73 |
| Apr 21 2022 |
2521 |
305.82 |
| Apr 14 2022 |
1971 |
371.29 |
| Apr 14 2022 |
1929 |
312.73 |
| Apr 14 2022 |
2470 |
305.82 |
| Apr 07 2022 |
1884 |
371.29 |
| Apr 07 2022 |
1898 |
312.73 |
| Apr 07 2022 |
2440 |
305.82 |
| Mar 31 2022 |
1871 |
371.29 |
| Mar 31 2022 |
1888 |
312.73 |
| Mar 31 2022 |
2433 |
305.82 |
| Mar 24 2022 |
2491 |
386.46 |
| Mar 24 2022 |
1849 |
312.73 |
| Mar 24 2022 |
2405 |
305.82 |
| Mar 17 2022 |
2491 |
386.46 |
| Mar 17 2022 |
1826 |
312.73 |
| Mar 17 2022 |
2389 |
305.82 |
| Mar 10 2022 |
2506 |
386.46 |
| Mar 10 2022 |
1814 |
312.73 |
| Mar 10 2022 |
2357 |
305.82 |
| Mar 03 2022 |
3265 |
409.48 |
| Mar 03 2022 |
1811 |
312.73 |
| Mar 03 2022 |
2339 |
305.82 |
| Feb 24 2022 |
3057 |
409.48 |
| Feb 24 2022 |
1778 |
312.73 |
| Feb 24 2022 |
2278 |
305.82 |
| Feb 17 2022 |
2746 |
409.48 |
| Feb 17 2022 |
1673 |
312.73 |
| Feb 17 2022 |
2150 |
305.82 |
| Feb 10 2022 |
2747 |
409.48 |
| Feb 10 2022 |
1682 |
312.73 |
| Feb 10 2022 |
2158 |
305.82 |
| Feb 03 2022 |
2768 |
409.48 |
| Feb 03 2022 |
1688 |
312.73 |
| Feb 03 2022 |
2162 |
305.82 |
| Jan 27 2022 |
2756 |
409.48 |
| Jan 27 2022 |
1692 |
312.73 |
| Jan 27 2022 |
2165 |
305.82 |
| Jan 20 2022 |
2760 |
409.48 |
| Jan 20 2022 |
1696 |
312.73 |
| Jan 20 2022 |
2165 |
305.82 |
| Jan 13 2022 |
2760 |
409.48 |
| Jan 13 2022 |
1694 |
312.73 |
| Jan 13 2022 |
2165 |
305.82 |
| Jan 06 2022 |
2760 |
409.48 |
| Jan 06 2022 |
1694 |
312.73 |
| Jan 06 2022 |
2165 |
305.82 |
| Dec 30 2021 |
2763 |
409.48 |
| Dec 30 2021 |
1694 |
312.73 |
| Dec 30 2021 |
2165 |
305.82 |
| Dec 23 2021 |
2763 |
409.48 |
| Dec 23 2021 |
1694 |
312.73 |
| Dec 23 2021 |
2165 |
305.82 |
| Dec 16 2021 |
2763 |
409.48 |
| Dec 16 2021 |
1694 |
312.73 |
| Dec 16 2021 |
2165 |
305.82 |
| Dec 09 2021 |
2763 |
409.48 |
| Dec 09 2021 |
1694 |
312.73 |
| Dec 09 2021 |
2165 |
305.82 |
| Dec 02 2021 |
2763 |
409.48 |
| Dec 02 2021 |
1694 |
312.73 |
| Dec 02 2021 |
2165 |
305.82 |
| Nov 25 2021 |
2763 |
409.48 |
| Nov 25 2021 |
1694 |
312.73 |
| Nov 25 2021 |
2165 |
305.82 |
| Nov 18 2021 |
2763 |
409.48 |
| Nov 18 2021 |
1694 |
312.73 |
| Nov 18 2021 |
2165 |
305.82 |
| Nov 11 2021 |
2764 |
409.48 |
| Nov 11 2021 |
1694 |
312.73 |
| Nov 11 2021 |
2165 |
305.82 |
| Nov 04 2021 |
2770 |
409.48 |
| Nov 04 2021 |
1694 |
312.73 |
| Nov 04 2021 |
2179 |
305.82 |
| Oct 28 2021 |
2770 |
409.48 |
| Oct 28 2021 |
1694 |
312.73 |
| Oct 28 2021 |
2179 |
305.82 |
| Oct 21 2021 |
2770 |
409.48 |
| Oct 21 2021 |
1694 |
312.73 |
| Oct 21 2021 |
2179 |
305.82 |
| Oct 14 2021 |
2760 |
409.48 |
| Oct 14 2021 |
1694 |
312.73 |
| Oct 14 2021 |
2180 |
305.82 |
| Oct 07 2021 |
2765 |
409.48 |
| Oct 07 2021 |
1695 |
312.73 |
| Oct 07 2021 |
2180 |
305.82 |
| Sep 30 2021 |
2762 |
409.48 |
| Sep 30 2021 |
1684 |
312.73 |
| Sep 30 2021 |
2149 |
305.82 |
| Sep 23 2021 |
2804 |
409.48 |
| Sep 23 2021 |
1637 |
312.73 |
| Sep 23 2021 |
2102 |
305.82 |
| Sep 16 2021 |
2763 |
409.48 |
| Sep 16 2021 |
1617 |
312.73 |
| Sep 16 2021 |
2044 |
305.82 |
| Sep 09 2021 |
2779 |
409.48 |
| Sep 09 2021 |
1602 |
312.73 |
| Sep 09 2021 |
1282 |
291.24 |
| Sep 09 2021 |
2039 |
305.82 |
| Sep 02 2021 |
2857 |
409.48 |
| Sep 02 2021 |
1525 |
312.73 |
| Sep 02 2021 |
1293 |
291.24 |
| Sep 02 2021 |
1937 |
305.82 |
| Aug 26 2021 |
2856 |
409.48 |
| Aug 26 2021 |
1496 |
312.73 |
| Aug 26 2021 |
1278 |
291.24 |
| Aug 26 2021 |
1888 |
305.82 |
| Aug 19 2021 |
2364 |
419.9 |
| Aug 19 2021 |
1337 |
312.73 |
| Aug 19 2021 |
1316 |
291.24 |
| Aug 19 2021 |
1744 |
305.82 |
| Aug 12 2021 |
2574 |
429.42 |
| Aug 12 2021 |
1295 |
312.73 |
| Aug 12 2021 |
1316 |
291.24 |
| Aug 12 2021 |
1699 |
305.82 |
| Aug 05 2021 |
2544 |
429.42 |
| Aug 05 2021 |
1256 |
312.73 |
| Aug 05 2021 |
1332 |
291.24 |
| Aug 05 2021 |
1589 |
305.82 |
| Jul 29 2021 |
2540 |
429.42 |
| Jul 29 2021 |
1192 |
312.73 |
| Jul 29 2021 |
1335 |
291.24 |
| Jul 29 2021 |
1506 |
305.82 |
| Jul 22 2021 |
2479 |
429.42 |
| Jul 22 2021 |
1909 |
361.75 |
| Jul 22 2021 |
1419 |
291.24 |
| Jul 22 2021 |
1762 |
325.48 |
| Jul 15 2021 |
2551 |
429.42 |
| Jul 15 2021 |
1861 |
361.75 |
| Jul 15 2021 |
1430 |
291.24 |
| Jul 15 2021 |
1714 |
325.48 |
| Jul 08 2021 |
2556 |
429.42 |
| Jul 08 2021 |
2287 |
379.66 |
| Jul 08 2021 |
1469 |
291.24 |
| Jul 08 2021 |
1653 |
325.48 |
| Jul 01 2021 |
2602 |
429.42 |
| Jul 01 2021 |
1909 |
366.81 |
| Jul 01 2021 |
1421 |
291.24 |
| Jul 01 2021 |
1608 |
325.48 |
| Jun 24 2021 |
2578 |
429.42 |
| Jun 24 2021 |
1884 |
366.81 |
| Jun 24 2021 |
1392 |
291.24 |
| Jun 24 2021 |
1502 |
325.48 |
| Jun 17 2021 |
2559 |
429.42 |
| Jun 17 2021 |
1738 |
366.81 |
| Jun 17 2021 |
1301 |
325.48 |
| Jun 10 2021 |
2522 |
429.42 |
| Jun 10 2021 |
2306 |
388.59 |
| Jun 10 2021 |
1599 |
342.38 |
| Jun 03 2021 |
4455 |
404.67 |
| Jun 01 2021 |
1362 |
291.24 |
| May 27 2021 |
2393 |
429.42 |
| May 27 2021 |
4691 |
439.45 |
| May 27 2021 |
5911 |
404.67 |
| May 07 2021 |
10734 |
433.26 |
| May 01 2021 |
1663 |
299.89 |
| Apr 01 2021 |
1727 |
299.89 |
| Mar 05 2021 |
3039 |
519.53 |
| Mar 05 2021 |
1473 |
432.5 |
| Mar 05 2021 |
3844 |
476.02 |
| Mar 01 2021 |
1756 |
299.89 |
| Feb 26 2021 |
3637 |
519.53 |
| Feb 26 2021 |
1737 |
432.5 |
| Feb 26 2021 |
4489 |
476.02 |
| Feb 19 2021 |
3860 |
519.53 |
| Feb 19 2021 |
2158 |
432.5 |
| Feb 19 2021 |
5060 |
476.02 |
| Feb 12 2021 |
2350 |
432.5 |
| Feb 12 2021 |
4198 |
519.53 |
| Feb 12 2021 |
5403 |
476.02 |
| Feb 05 2021 |
4589 |
519.53 |
| Feb 05 2021 |
2478 |
432.5 |
| Feb 05 2021 |
5724 |
476.02 |
| Feb 01 2021 |
1764 |
299.89 |
| Jan 29 2021 |
4745 |
519.53 |
| Jan 29 2021 |
2547 |
432.5 |
| Jan 29 2021 |
5875 |
476.02 |
| Jan 22 2021 |
2628 |
432.5 |
| Jan 22 2021 |
4845 |
519.53 |
| Jan 22 2021 |
6015 |
476.02 |
| Jan 15 2021 |
5040 |
519.53 |
| Jan 15 2021 |
2628 |
432.5 |
| Jan 15 2021 |
6137 |
476.02 |
| Jan 08 2021 |
5040 |
519.53 |
| Jan 08 2021 |
2628 |
432.5 |
| Jan 08 2021 |
6116 |
476.02 |
| Jan 01 2021 |
1745 |
299.89 |
| Jan 01 2021 |
5023 |
519.53 |
| Jan 01 2021 |
2628 |
432.5 |
| Jan 01 2021 |
6075 |
476.02 |
| Dec 25 2020 |
2628 |
432.5 |
| Dec 25 2020 |
5023 |
519.53 |
| Dec 25 2020 |
6075 |
476.02 |
| Dec 18 2020 |
5023 |
519.53 |
| Dec 18 2020 |
2628 |
432.5 |
| Dec 18 2020 |
6075 |
476.02 |
| Dec 11 2020 |
5023 |
519.53 |
| Dec 11 2020 |
2628 |
432.5 |
| Dec 11 2020 |
6061 |
476.02 |
| Dec 04 2020 |
4967 |
519.53 |
| Dec 04 2020 |
2628 |
432.5 |
| Dec 04 2020 |
6032 |
476.02 |
| Dec 01 2020 |
1704 |
299.89 |
| Nov 27 2020 |
4967 |
519.53 |
| Nov 27 2020 |
2628 |
432.5 |
| Nov 27 2020 |
6032 |
476.02 |
| Nov 20 2020 |
4967 |
519.53 |
| Nov 20 2020 |
2628 |
432.5 |
| Nov 20 2020 |
6032 |
476.02 |
| Nov 13 2020 |
4967 |
519.53 |
| Nov 13 2020 |
2628 |
432.5 |
| Nov 13 2020 |
6032 |
476.02 |
| Nov 06 2020 |
2628 |
432.5 |
| Nov 06 2020 |
4967 |
519.53 |
| Nov 06 2020 |
6127 |
476.02 |
| Nov 01 2020 |
1630 |
299.89 |
| Oct 30 2020 |
4958 |
519.53 |
| Oct 30 2020 |
2621 |
432.5 |
| Oct 30 2020 |
6069 |
476.02 |
| Oct 23 2020 |
4958 |
519.53 |
| Oct 23 2020 |
2530 |
432.5 |
| Oct 23 2020 |
6011 |
476.02 |
| Oct 16 2020 |
2539 |
432.5 |
| Oct 16 2020 |
4926 |
519.53 |
| Oct 16 2020 |
6024 |
476.02 |
| Oct 09 2020 |
4885 |
519.53 |
| Oct 09 2020 |
2543 |
432.5 |
| Oct 09 2020 |
5997 |
476.02 |
| Oct 02 2020 |
2442 |
432.5 |
| Oct 02 2020 |
4588 |
519.53 |
| Oct 02 2020 |
5713 |
476.02 |
| Oct 01 2020 |
1657 |
299.89 |
| Sep 25 2020 |
2413 |
432.5 |
| Sep 25 2020 |
4656 |
519.53 |
| Sep 25 2020 |
5755 |
476.02 |
| Sep 18 2020 |
4692 |
519.53 |
| Sep 18 2020 |
2422 |
432.5 |
| Sep 18 2020 |
5780 |
476.02 |
| Sep 11 2020 |
4760 |
519.53 |
| Sep 11 2020 |
2292 |
432.5 |
| Sep 11 2020 |
5532 |
476.02 |
| Sep 04 2020 |
5068 |
519.53 |
| Sep 04 2020 |
2639 |
432.5 |
| Sep 04 2020 |
6156 |
476.02 |
| Sep 01 2020 |
1116 |
303.71 |
| Aug 28 2020 |
2845 |
432.5 |
| Aug 28 2020 |
5576 |
519.53 |
| Aug 28 2020 |
6627 |
476.02 |
| Aug 21 2020 |
5960 |
519.53 |
| Aug 21 2020 |
3215 |
436.62 |
| Aug 21 2020 |
6470 |
464.25 |
| Aug 14 2020 |
6221 |
519.53 |
| Aug 14 2020 |
3613 |
443.75 |
| Aug 14 2020 |
6630 |
462.69 |
| Aug 07 2020 |
3897 |
443.75 |
| Aug 07 2020 |
6740 |
519.53 |
| Aug 07 2020 |
7119 |
462.69 |
| Aug 01 2020 |
1110 |
303.71 |
| Jul 31 2020 |
7303 |
519.53 |
| Jul 31 2020 |
4147 |
443.75 |
| Jul 31 2020 |
7597 |
462.69 |
| Jul 24 2020 |
7904 |
519.53 |
| Jul 24 2020 |
4325 |
443.75 |
| Jul 24 2020 |
8101 |
462.69 |
| Jul 17 2020 |
8552 |
519.53 |
| Jul 17 2020 |
4659 |
443.75 |
| Jul 17 2020 |
8480 |
462.69 |
| Jul 10 2020 |
4881 |
443.75 |
| Jul 10 2020 |
8264 |
496.79 |
| Jul 10 2020 |
8735 |
460.42 |
| Jul 03 2020 |
7117 |
473.74 |
| Jul 03 2020 |
2886 |
486.65 |
| Jul 03 2020 |
5005 |
443.75 |
| Jul 03 2020 |
7720 |
447.34 |
| Jul 01 2020 |
1282 |
303.71 |
| Jun 26 2020 |
3119 |
486.65 |
| Jun 26 2020 |
7625 |
473.74 |
| Jun 26 2020 |
5254 |
443.75 |
| Jun 26 2020 |
8155 |
447.34 |
| Jun 19 2020 |
3205 |
486.65 |
| Jun 19 2020 |
7856 |
473.74 |
| Jun 19 2020 |
5389 |
443.75 |
| Jun 19 2020 |
8477 |
447.34 |
| Jun 12 2020 |
8133 |
473.74 |
| Jun 12 2020 |
3343 |
486.65 |
| Jun 12 2020 |
5626 |
443.75 |
| Jun 12 2020 |
8749 |
447.34 |
| Jun 05 2020 |
6063 |
439.45 |
| Jun 05 2020 |
3498 |
486.65 |
| Jun 05 2020 |
5730 |
443.75 |
| Jun 05 2020 |
8010 |
437.07 |
| May 29 2020 |
3753 |
486.65 |
| May 29 2020 |
6304 |
439.45 |
| May 29 2020 |
5929 |
443.75 |
| May 29 2020 |
8263 |
437.07 |
| May 22 2020 |
6182 |
443.75 |
| May 22 2020 |
6559 |
439.45 |
| May 22 2020 |
3899 |
486.65 |
| May 22 2020 |
8574 |
437.07 |
| May 15 2020 |
4432 |
486.65 |
| May 15 2020 |
6700 |
439.45 |
| May 15 2020 |
6454 |
443.75 |
| May 15 2020 |
8873 |
437.07 |
| May 08 2020 |
6841 |
439.45 |
| May 08 2020 |
4582 |
486.65 |
| May 08 2020 |
6603 |
443.75 |
| May 08 2020 |
9079 |
437.07 |
| May 01 2020 |
6963 |
443.75 |
| May 01 2020 |
7173 |
439.45 |
| May 01 2020 |
5040 |
486.65 |
| May 01 2020 |
9582 |
437.07 |
| Apr 24 2020 |
7424 |
439.45 |
| Apr 24 2020 |
5138 |
486.65 |
| Apr 24 2020 |
7243 |
443.75 |
| Apr 24 2020 |
10188 |
437.07 |
| Apr 17 2020 |
7522 |
443.75 |
| Apr 17 2020 |
7463 |
439.45 |
| Apr 17 2020 |
5146 |
486.65 |
| Apr 17 2020 |
10431 |
437.07 |
| Apr 10 2020 |
7725 |
443.75 |
| Apr 10 2020 |
7639 |
439.45 |
| Apr 10 2020 |
5277 |
486.65 |
| Apr 10 2020 |
10672 |
437.07 |
| Apr 03 2020 |
5607 |
486.65 |
| Apr 03 2020 |
7820 |
439.45 |
| Apr 03 2020 |
8027 |
443.75 |
| Apr 03 2020 |
10964 |
437.07 |
| Apr 01 2020 |
1714 |
303.71 |
| Mar 27 2020 |
5995 |
486.65 |
| Mar 27 2020 |
7986 |
439.45 |
| Mar 27 2020 |
6977 |
429.59 |
| Mar 27 2020 |
11273 |
437.07 |
| Mar 20 2020 |
6113 |
486.65 |
| Mar 20 2020 |
8107 |
439.45 |
| Mar 20 2020 |
7100 |
429.59 |
| Mar 20 2020 |
11427 |
437.07 |
| Mar 13 2020 |
7157 |
428.62 |
| Mar 13 2020 |
6004 |
486.65 |
| Mar 13 2020 |
8166 |
439.45 |
| Mar 13 2020 |
11467 |
436.22 |
| Mar 06 2020 |
8217 |
439.45 |
| Mar 06 2020 |
6080 |
486.65 |
| Mar 06 2020 |
6733 |
423 |
| Mar 06 2020 |
11568 |
436.22 |
| Mar 01 2020 |
1762 |
304.46 |
| Feb 28 2020 |
8194 |
439.45 |
| Feb 28 2020 |
6325 |
486.65 |
| Feb 28 2020 |
6836 |
423 |
| Feb 28 2020 |
11609 |
436.22 |
| Feb 21 2020 |
6743 |
423 |
| Feb 21 2020 |
8406 |
442.72 |
| Feb 21 2020 |
11692 |
437.79 |
| Feb 14 2020 |
8457 |
442.72 |
| Feb 14 2020 |
6757 |
423 |
| Feb 14 2020 |
11727 |
437.79 |
| Feb 07 2020 |
8396 |
442.72 |
| Feb 07 2020 |
6744 |
423 |
| Feb 07 2020 |
11640 |
437.79 |
| Feb 01 2020 |
2098 |
317.77 |
| Jan 31 2020 |
8407 |
442.72 |
| Jan 31 2020 |
6781 |
423 |
| Jan 31 2020 |
11675 |
437.79 |
| Jan 24 2020 |
6774 |
423 |
| Jan 24 2020 |
8428 |
442.72 |
| Jan 24 2020 |
11669 |
437.79 |
| Jan 17 2020 |
8363 |
442.72 |
| Jan 17 2020 |
6779 |
423 |
| Jan 17 2020 |
11603 |
437.79 |
| Jan 10 2020 |
8362 |
442.72 |
| Jan 10 2020 |
6779 |
423 |
| Jan 10 2020 |
11605 |
437.79 |
| Jan 03 2020 |
8368 |
442.72 |
| Jan 03 2020 |
6781 |
423 |
| Jan 03 2020 |
11616 |
437.79 |
| Jan 01 2020 |
2102 |
317.77 |
| Dec 27 2019 |
8364 |
442.72 |
| Dec 27 2019 |
6781 |
423 |
| Dec 27 2019 |
11614 |
437.79 |
| Dec 20 2019 |
8364 |
442.72 |
| Dec 20 2019 |
6781 |
423 |
| Dec 20 2019 |
11614 |
437.79 |
| Dec 13 2019 |
8365 |
442.72 |
| Dec 13 2019 |
6781 |
423 |
| Dec 13 2019 |
11615 |
437.79 |
| Dec 06 2019 |
6781 |
423 |
| Dec 06 2019 |
8360 |
442.72 |
| Dec 06 2019 |
11604 |
437.79 |
| Dec 01 2019 |
2098 |
317.77 |
| Nov 29 2019 |
8342 |
442.72 |
| Nov 29 2019 |
6781 |
423 |
| Nov 29 2019 |
11599 |
437.79 |
| Nov 22 2019 |
8342 |
442.72 |
| Nov 22 2019 |
6781 |
423 |
| Nov 22 2019 |
11599 |
437.79 |
| Nov 15 2019 |
6781 |
423 |
| Nov 15 2019 |
8343 |
442.72 |
| Nov 15 2019 |
11604 |
437.79 |
| Nov 08 2019 |
8347 |
442.72 |
| Nov 08 2019 |
6761 |
423 |
| Nov 08 2019 |
11558 |
437.79 |
| Nov 01 2019 |
2078 |
317.77 |
| Nov 01 2019 |
6622 |
423 |
| Nov 01 2019 |
8341 |
442.72 |
| Nov 01 2019 |
11401 |
437.79 |
| Oct 25 2019 |
6622 |
423 |
| Oct 25 2019 |
8358 |
442.72 |
| Oct 25 2019 |
11418 |
437.79 |
| Oct 18 2019 |
8358 |
442.72 |
| Oct 18 2019 |
6643 |
423 |
| Oct 18 2019 |
11438 |
437.79 |
| Oct 11 2019 |
8358 |
442.72 |
| Oct 11 2019 |
6630 |
423 |
| Oct 11 2019 |
11433 |
437.79 |
| Oct 04 2019 |
8371 |
442.72 |
| Oct 04 2019 |
6622 |
423 |
| Oct 04 2019 |
11425 |
437.79 |
| Oct 01 2019 |
2045 |
317.77 |
| Sep 27 2019 |
6622 |
423 |
| Sep 27 2019 |
8368 |
442.72 |
| Sep 27 2019 |
11537 |
437.79 |
| Sep 20 2019 |
8375 |
442.72 |
| Sep 20 2019 |
6611 |
423 |
| Sep 20 2019 |
11538 |
437.79 |
| Sep 13 2019 |
8335 |
442.72 |
| Sep 13 2019 |
6658 |
423 |
| Sep 13 2019 |
11537 |
437.79 |
| Sep 06 2019 |
6228 |
417.09 |
| Sep 06 2019 |
8349 |
442.72 |
| Sep 06 2019 |
12351 |
442.27 |
| Sep 01 2019 |
2186 |
324.4 |
| Aug 30 2019 |
8456 |
442.72 |
| Aug 30 2019 |
6286 |
417.09 |
| Aug 30 2019 |
12432 |
442.27 |
| Aug 23 2019 |
8531 |
442.72 |
| Aug 23 2019 |
6367 |
417.09 |
| Aug 23 2019 |
12583 |
442.27 |
| Aug 16 2019 |
8743 |
444.54 |
| Aug 16 2019 |
4550 |
396.63 |
| Aug 16 2019 |
9196 |
417.46 |
| Aug 09 2019 |
4563 |
396.63 |
| Aug 09 2019 |
8764 |
444.54 |
| Aug 09 2019 |
9222 |
417.46 |
| Aug 02 2019 |
8844 |
444.54 |
| Aug 02 2019 |
4606 |
396.63 |
| Aug 02 2019 |
9288 |
417.46 |
| Aug 01 2019 |
1867 |
324.4 |
| Jul 26 2019 |
8586 |
441.5 |
| Jul 26 2019 |
4632 |
396.63 |
| Jul 26 2019 |
9368 |
417.46 |
| Jul 19 2019 |
8439 |
440.07 |
| Jul 19 2019 |
4744 |
396.63 |
| Jul 19 2019 |
9411 |
417.46 |
| Jul 12 2019 |
8623 |
440.07 |
| Jul 12 2019 |
4783 |
396.63 |
| Jul 12 2019 |
9560 |
417.46 |
| Jul 05 2019 |
8924 |
440.07 |
| Jul 05 2019 |
4971 |
396.63 |
| Jul 05 2019 |
9824 |
417.46 |
| Jul 01 2019 |
1808 |
324.4 |
| Jun 28 2019 |
9055 |
440.07 |
| Jun 28 2019 |
4996 |
396.63 |
| Jun 28 2019 |
9967 |
417.46 |
| Jun 21 2019 |
4995 |
396.63 |
| Jun 21 2019 |
9013 |
440.07 |
| Jun 21 2019 |
9875 |
417.46 |
| Jun 14 2019 |
8452 |
433.24 |
| Jun 14 2019 |
4997 |
396.63 |
| Jun 14 2019 |
10507 |
421.63 |
| Jun 07 2019 |
8593 |
433.24 |
| Jun 07 2019 |
5040 |
396.63 |
| Jun 07 2019 |
10648 |
421.63 |
| Jun 01 2019 |
1713 |
324.4 |
| May 31 2019 |
5037 |
396.63 |
| May 31 2019 |
8167 |
429.37 |
| May 31 2019 |
8898 |
408.64 |
| May 24 2019 |
8218 |
429.37 |
| May 24 2019 |
5024 |
396.63 |
| May 24 2019 |
8940 |
408.64 |
| May 17 2019 |
5043 |
396.63 |
| May 17 2019 |
8280 |
429.37 |
| May 17 2019 |
8973 |
408.64 |
| May 10 2019 |
5065 |
396.63 |
| May 10 2019 |
8293 |
429.37 |
| May 10 2019 |
8898 |
408.64 |
| May 03 2019 |
8311 |
429.37 |
| May 03 2019 |
5105 |
396.63 |
| May 03 2019 |
8927 |
408.64 |
| May 01 2019 |
1710 |
329.69 |
| Apr 26 2019 |
8303 |
429.37 |
| Apr 26 2019 |
6002 |
406.13 |
| Apr 26 2019 |
10650 |
422.41 |
| Apr 19 2019 |
8431 |
429.37 |
| Apr 19 2019 |
5963 |
406.13 |
| Apr 19 2019 |
10600 |
422.41 |
| Apr 18 2019 |
5978 |
406.13 |
| Apr 18 2019 |
8441 |
429.37 |
| Apr 12 2019 |
8553 |
429.37 |
| Apr 12 2019 |
5961 |
406.13 |
| Apr 12 2019 |
10657 |
422.41 |
| Apr 05 2019 |
8366 |
429.37 |
| Apr 05 2019 |
5728 |
406.13 |
| Apr 05 2019 |
10343 |
422.41 |
| Apr 01 2019 |
1576 |
329.69 |
| Mar 29 2019 |
8258 |
429.37 |
| Mar 29 2019 |
5683 |
406.13 |
| Mar 29 2019 |
10235 |
422.41 |
| Mar 22 2019 |
8185 |
429.37 |
| Mar 22 2019 |
11037 |
429.37 |
| Mar 15 2019 |
8179 |
429.37 |
| Mar 15 2019 |
11084 |
429.37 |
| Mar 08 2019 |
8108 |
429.37 |
| Mar 08 2019 |
10889 |
429.37 |
| Mar 01 2019 |
1481 |
329.69 |
| Mar 01 2019 |
8117 |
429.37 |
| Mar 01 2019 |
10942 |
429.37 |
| Feb 22 2019 |
8144 |
429.37 |
| Feb 22 2019 |
10979 |
429.37 |
| Feb 15 2019 |
8089 |
429.37 |
| Feb 15 2019 |
10913 |
429.37 |
| Feb 08 2019 |
8030 |
429.37 |
| Feb 08 2019 |
10856 |
429.37 |
| Feb 01 2019 |
1494 |
329.69 |
| Feb 01 2019 |
8066 |
429.37 |
| Feb 01 2019 |
10857 |
429.37 |
| Jan 25 2019 |
8078 |
429.37 |
| Jan 25 2019 |
10892 |
429.37 |
| Jan 18 2019 |
8087 |
429.37 |
| Jan 18 2019 |
10894 |
429.37 |
| Jan 11 2019 |
8082 |
429.37 |
| Jan 11 2019 |
10889 |
429.37 |
| Jan 04 2019 |
8092 |
429.37 |
| Jan 04 2019 |
10898 |
429.37 |
| Jan 01 2019 |
1457 |
329.69 |
| Dec 28 2018 |
8092 |
429.37 |
| Dec 28 2018 |
10898 |
429.37 |
| Dec 21 2018 |
8092 |
429.37 |
| Dec 21 2018 |
10898 |
429.37 |
| Dec 14 2018 |
8092 |
429.37 |
| Dec 14 2018 |
10898 |
429.37 |
| Dec 07 2018 |
8089 |
429.37 |
| Dec 07 2018 |
10899 |
429.37 |
| Dec 01 2018 |
1459 |
329.69 |
| Nov 30 2018 |
8089 |
429.37 |
| Nov 30 2018 |
10899 |
429.37 |
| Nov 23 2018 |
8089 |
429.37 |
| Nov 23 2018 |
10899 |
429.37 |
| Nov 16 2018 |
8089 |
429.37 |
| Nov 16 2018 |
10899 |
429.37 |
| Nov 09 2018 |
8089 |
429.37 |
| Nov 09 2018 |
10900 |
429.37 |
| Nov 02 2018 |
8089 |
429.37 |
| Nov 02 2018 |
10875 |
429.37 |
| Nov 01 2018 |
1446 |
329.69 |
| Oct 26 2018 |
8089 |
429.37 |
| Oct 26 2018 |
10875 |
429.37 |
| Oct 19 2018 |
8089 |
429.37 |
| Oct 19 2018 |
10899 |
429.37 |
| Oct 12 2018 |
8066 |
429.37 |
| Oct 12 2018 |
10861 |
429.37 |
| Oct 05 2018 |
8048 |
429.37 |
| Oct 05 2018 |
10960 |
429.37 |
| Oct 01 2018 |
1395 |
329.69 |
| Sep 28 2018 |
8060 |
429.37 |
| Sep 28 2018 |
10683 |
429.37 |
| Sep 21 2018 |
8041 |
429.37 |
| Sep 21 2018 |
10666 |
429.37 |
| Sep 14 2018 |
8082 |
429.37 |
| Sep 14 2018 |
10704 |
429.37 |
| Sep 07 2018 |
8159 |
429.37 |
| Sep 07 2018 |
10892 |
429.37 |
| Sep 01 2018 |
3026 |
338.86 |
| Aug 31 2018 |
8222 |
429.37 |
| Aug 31 2018 |
10966 |
429.37 |
| Aug 24 2018 |
8162 |
429.37 |
| Aug 24 2018 |
10968 |
429.37 |
| Aug 17 2018 |
8306 |
429.37 |
| Aug 17 2018 |
11107 |
429.37 |
| Aug 10 2018 |
8315 |
429.37 |
| Aug 10 2018 |
11216 |
429.37 |
| Aug 03 2018 |
8376 |
429.37 |
| Aug 03 2018 |
11318 |
429.37 |
| Aug 01 2018 |
2960 |
338.86 |
| Jul 27 2018 |
8544 |
430.92 |
| Jul 27 2018 |
11563 |
430.92 |
| Jul 20 2018 |
8916 |
433.59 |
| Jul 20 2018 |
12069 |
433.59 |
| Jul 13 2018 |
11018 |
456.63 |
| Jul 13 2018 |
14963 |
456.63 |
| Jul 06 2018 |
10964 |
456.63 |
| Jul 06 2018 |
14729 |
456.63 |
| Jul 01 2018 |
2913 |
338.86 |
| Jun 29 2018 |
10972 |
456.63 |
| Jun 29 2018 |
14745 |
456.63 |
| Jun 22 2018 |
11242 |
456.63 |
| Jun 22 2018 |
15033 |
456.63 |
| Jun 15 2018 |
16769 |
526.99 |
| Jun 15 2018 |
11200 |
456.63 |
| Jun 15 2018 |
15034 |
456.63 |
| Jun 08 2018 |
11661 |
459.95 |
| Jun 08 2018 |
16852 |
526.99 |
| Jun 08 2018 |
15641 |
459.95 |
| Jun 01 2018 |
2800 |
338.86 |
| Jun 01 2018 |
17250 |
526.99 |
| Jun 01 2018 |
14424 |
487.73 |
| Jun 01 2018 |
19330 |
486.7 |
| May 25 2018 |
14492 |
487.73 |
| May 25 2018 |
17311 |
526.99 |
| May 25 2018 |
19501 |
486.7 |
| May 18 2018 |
17463 |
526.99 |
| May 18 2018 |
15767 |
502.8 |
| May 18 2018 |
20855 |
498.29 |
| May 11 2018 |
15703 |
502.8 |
| May 11 2018 |
17509 |
526.99 |
| May 11 2018 |
20987 |
498.29 |
| May 04 2018 |
15887 |
502.8 |
| May 04 2018 |
15599 |
497.23 |
| May 04 2018 |
19671 |
485.35 |
| May 01 2018 |
2450 |
338.86 |
| Apr 27 2018 |
15937 |
502.8 |
| Apr 27 2018 |
15472 |
497.23 |
| Apr 27 2018 |
19567 |
485.35 |
| Apr 20 2018 |
16095 |
502.8 |
| Apr 20 2018 |
15499 |
497.23 |
| Apr 20 2018 |
19696 |
485.35 |
| Apr 13 2018 |
16050 |
502.8 |
| Apr 13 2018 |
15318 |
497.23 |
| Apr 13 2018 |
19625 |
485.35 |
| Apr 06 2018 |
15947 |
502.8 |
| Apr 06 2018 |
15653 |
497.23 |
| Apr 06 2018 |
19708 |
485.35 |
| Apr 01 2018 |
1789 |
338.86 |
| Mar 30 2018 |
16054 |
502.8 |
| Mar 30 2018 |
16001 |
497.23 |
| Mar 30 2018 |
19982 |
485.35 |
| Mar 23 2018 |
16205 |
497.23 |
| Mar 23 2018 |
17810 |
525.83 |
| Mar 23 2018 |
22342 |
503.66 |
| Mar 16 2018 |
16049 |
497.23 |
| Mar 16 2018 |
17855 |
525.83 |
| Mar 16 2018 |
22313 |
503.66 |
| Mar 09 2018 |
17716 |
525.83 |
| Mar 09 2018 |
15966 |
497.23 |
| Mar 09 2018 |
22268 |
503.66 |
| Mar 02 2018 |
17901 |
525.83 |
| Mar 02 2018 |
16066 |
497.23 |
| Mar 02 2018 |
22533 |
503.66 |
| Mar 01 2018 |
2391 |
371 |
| Feb 23 2018 |
16244 |
497.23 |
| Feb 23 2018 |
18083 |
525.83 |
| Feb 23 2018 |
22704 |
503.66 |
| Feb 16 2018 |
18027 |
525.83 |
| Feb 16 2018 |
16273 |
497.23 |
| Feb 16 2018 |
22690 |
503.66 |
| Feb 09 2018 |
18045 |
525.83 |
| Feb 09 2018 |
16078 |
497.23 |
| Feb 09 2018 |
22441 |
503.66 |
| Feb 02 2018 |
18007 |
525.83 |
| Feb 02 2018 |
15994 |
497.23 |
| Feb 02 2018 |
22348 |
503.66 |
| Jan 26 2018 |
18047 |
525.83 |
| Jan 26 2018 |
16069 |
497.23 |
| Jan 26 2018 |
22408 |
503.66 |
| Jan 19 2018 |
18051 |
525.83 |
| Jan 19 2018 |
16069 |
497.23 |
| Jan 19 2018 |
22408 |
503.66 |
| Jan 12 2018 |
18039 |
525.83 |
| Jan 12 2018 |
16100 |
497.23 |
| Jan 12 2018 |
22413 |
503.66 |
| Jan 05 2018 |
16100 |
497.23 |
| Jan 05 2018 |
18071 |
525.83 |
| Jan 05 2018 |
22439 |
503.66 |
| Dec 29 2017 |
18072 |
525.83 |
| Dec 29 2017 |
16100 |
497.23 |
| Dec 29 2017 |
22439 |
503.66 |
| Dec 22 2017 |
18074 |
525.83 |
| Dec 22 2017 |
16100 |
497.23 |
| Dec 22 2017 |
22441 |
503.66 |
| Dec 15 2017 |
16100 |
497.23 |
| Dec 15 2017 |
18059 |
525.83 |
| Dec 15 2017 |
22433 |
503.66 |
| Dec 08 2017 |
16100 |
497.23 |
| Dec 08 2017 |
18059 |
525.83 |
| Dec 08 2017 |
22433 |
503.66 |
| Dec 01 2017 |
18059 |
525.83 |
| Dec 01 2017 |
16100 |
497.23 |
| Dec 01 2017 |
22433 |
503.66 |
| Nov 24 2017 |
16100 |
497.23 |
| Nov 24 2017 |
18059 |
525.83 |
| Nov 24 2017 |
22433 |
503.66 |
| Nov 17 2017 |
16101 |
497.23 |
| Nov 17 2017 |
18059 |
525.83 |
| Nov 17 2017 |
22434 |
503.66 |
| Nov 10 2017 |
18059 |
525.83 |
| Nov 10 2017 |
16128 |
497.23 |
| Nov 10 2017 |
22455 |
503.66 |
| Nov 03 2017 |
18060 |
525.83 |
| Nov 03 2017 |
16128 |
497.23 |
| Nov 03 2017 |
22456 |
503.66 |
| Oct 27 2017 |
16151 |
497.23 |
| Oct 27 2017 |
18060 |
525.83 |
| Oct 27 2017 |
22491 |
503.66 |
| Oct 20 2017 |
18087 |
525.83 |
| Oct 20 2017 |
16065 |
497.23 |
| Oct 20 2017 |
22437 |
503.66 |
| Oct 13 2017 |
18087 |
525.83 |
| Oct 13 2017 |
16113 |
497.23 |
| Oct 13 2017 |
22467 |
503.66 |
| Oct 06 2017 |
18075 |
525.83 |
| Oct 06 2017 |
16117 |
497.23 |
| Oct 06 2017 |
22464 |
503.66 |
| Sep 29 2017 |
16115 |
497.23 |
| Sep 29 2017 |
18103 |
525.83 |
| Sep 29 2017 |
22375 |
503.66 |
| Sep 22 2017 |
18095 |
525.83 |
| Sep 22 2017 |
16334 |
497.23 |
| Sep 22 2017 |
22597 |
503.66 |
| Sep 15 2017 |
18190 |
525.83 |
| Sep 15 2017 |
16319 |
497.23 |
| Sep 15 2017 |
22666 |
503.66 |
| Sep 08 2017 |
16241 |
497.23 |
| Sep 08 2017 |
18208 |
525.83 |
| Sep 08 2017 |
22776 |
503.66 |
| Sep 01 2017 |
18477 |
525.83 |
| Sep 01 2017 |
16284 |
497.23 |
| Sep 01 2017 |
22870 |
503.66 |
| Aug 25 2017 |
18518 |
525.83 |
| Aug 25 2017 |
16623 |
497.23 |
| Aug 25 2017 |
23257 |
503.66 |
| Aug 18 2017 |
18648 |
527.87 |
| Aug 18 2017 |
16679 |
497.23 |
| Aug 18 2017 |
23367 |
503.66 |
| Aug 11 2017 |
18581 |
527.87 |
| Aug 11 2017 |
16746 |
497.23 |
| Aug 11 2017 |
23405 |
503.66 |
| Aug 04 2017 |
18749 |
527.87 |
| Aug 04 2017 |
16839 |
497.23 |
| Aug 04 2017 |
23634 |
503.66 |
| Jul 28 2017 |
18821 |
527.87 |
| Jul 28 2017 |
16951 |
497.23 |
| Jul 28 2017 |
23794 |
503.66 |
| Jul 21 2017 |
16948 |
497.23 |
| Jul 21 2017 |
18953 |
527.87 |
| Jul 21 2017 |
23890 |
503.66 |
| Jul 14 2017 |
19072 |
527.87 |
| Jul 14 2017 |
17039 |
497.23 |
| Jul 14 2017 |
23984 |
503.66 |
| Jul 07 2017 |
19120 |
527.87 |
| Jul 07 2017 |
17099 |
497.23 |
| Jul 07 2017 |
24049 |
503.66 |
| Jun 30 2017 |
17141 |
497.23 |
| Jun 30 2017 |
19226 |
527.87 |
| Jun 30 2017 |
24135 |
503.66 |
| Jun 23 2017 |
17349 |
497.23 |
| Jun 23 2017 |
20265 |
526.79 |
| Jun 23 2017 |
24891 |
508.37 |
| Jun 16 2017 |
22290 |
557.74 |
| Jun 16 2017 |
14612 |
467.47 |
| Jun 16 2017 |
27044 |
527.65 |
| Jun 09 2017 |
14496 |
467.47 |
| Jun 09 2017 |
22379 |
557.74 |
| Jun 09 2017 |
26972 |
527.65 |
| Jun 02 2017 |
14801 |
467.47 |
| Jun 02 2017 |
19813 |
467.47 |
| May 26 2017 |
14828 |
467.47 |
| May 26 2017 |
19876 |
467.47 |
| May 19 2017 |
15208 |
467.47 |
| May 19 2017 |
20106 |
467.47 |
| May 12 2017 |
15287 |
467.47 |
| May 12 2017 |
20236 |
467.47 |
