| Feb 24 2022 |
589 |
269.17 |
| Feb 17 2022 |
588 |
269.17 |
| Feb 10 2022 |
588 |
269.17 |
| Feb 03 2022 |
592 |
269.17 |
| Jan 27 2022 |
591 |
269.17 |
| Jan 20 2022 |
591 |
269.17 |
| Jan 13 2022 |
591 |
269.17 |
| Jan 06 2022 |
590 |
269.17 |
| Dec 30 2021 |
590 |
269.17 |
| Dec 23 2021 |
590 |
269.17 |
| Dec 16 2021 |
590 |
269.17 |
| Dec 09 2021 |
589 |
269.17 |
| Dec 02 2021 |
591 |
269.17 |
| Nov 25 2021 |
591 |
269.17 |
| Nov 18 2021 |
592 |
269.17 |
| Nov 11 2021 |
590 |
269.17 |
| Nov 04 2021 |
593 |
269.17 |
| Oct 28 2021 |
779 |
269.17 |
| Oct 21 2021 |
778 |
269.17 |
| Oct 14 2021 |
781 |
269.17 |
| Oct 07 2021 |
806 |
269.17 |
| Sep 30 2021 |
813 |
269.17 |
| Sep 23 2021 |
819 |
269.17 |
| Sep 16 2021 |
807 |
269.17 |
| Sep 09 2021 |
805 |
269.17 |
| Sep 02 2021 |
804 |
269.17 |
| Aug 26 2021 |
798 |
269.17 |
| Aug 19 2021 |
825 |
269.17 |
| Aug 12 2021 |
825 |
269.17 |
| Aug 05 2021 |
835 |
269.17 |
| Jul 29 2021 |
839 |
269.17 |
| Jul 22 2021 |
906 |
269.17 |
| Jul 15 2021 |
909 |
269.17 |
| Jul 08 2021 |
941 |
269.17 |
| Jul 01 2021 |
894 |
269.17 |
| Jun 24 2021 |
873 |
269.17 |
| Jun 01 2021 |
825 |
269.17 |
| May 01 2021 |
845 |
269.17 |
| Apr 01 2021 |
887 |
269.17 |
| Mar 01 2021 |
891 |
269.17 |
| Feb 01 2021 |
894 |
269.17 |
| Jan 01 2021 |
885 |
269.17 |
| Nov 01 2020 |
818 |
269.17 |
| Oct 01 2020 |
830 |
269.17 |
| Sep 01 2020 |
877 |
269.17 |
| Jul 01 2020 |
965 |
269.17 |
| Apr 01 2020 |
1102 |
269.17 |
| May 04 2018 |
20649 |
583.14 |
| May 04 2018 |
28261 |
583.14 |
| Apr 27 2018 |
20458 |
583.14 |
| Apr 27 2018 |
28115 |
583.14 |
| Apr 20 2018 |
20538 |
583.14 |
| Apr 20 2018 |
28319 |
583.14 |
| Apr 13 2018 |
20330 |
583.14 |
| Apr 13 2018 |
28196 |
583.14 |
| Apr 06 2018 |
20788 |
583.14 |
| Apr 06 2018 |
28360 |
583.14 |
| Mar 30 2018 |
21285 |
583.14 |
| Mar 30 2018 |
28747 |
583.14 |
| Mar 23 2018 |
21485 |
583.14 |
| Mar 23 2018 |
28951 |
583.14 |
| Mar 16 2018 |
21277 |
583.14 |
| Mar 16 2018 |
28889 |
583.14 |
| Mar 09 2018 |
21119 |
583.14 |
| Mar 09 2018 |
28797 |
583.14 |
| Mar 02 2018 |
21225 |
583.14 |
| Mar 02 2018 |
29156 |
583.14 |
| Feb 23 2018 |
21443 |
583.14 |
| Feb 23 2018 |
29386 |
583.14 |
| Feb 16 2018 |
21519 |
583.14 |
| Feb 16 2018 |
29379 |
583.14 |
| Feb 09 2018 |
21251 |
583.14 |
| Feb 09 2018 |
29037 |
583.14 |
| Feb 02 2018 |
21111 |
583.14 |
| Feb 02 2018 |
28892 |
583.14 |
| Jan 26 2018 |
21211 |
583.14 |
| Jan 26 2018 |
28938 |
583.14 |
| Jan 19 2018 |
21204 |
583.14 |
| Jan 19 2018 |
28937 |
583.14 |
| Jan 12 2018 |
21242 |
583.14 |
| Jan 12 2018 |
28942 |
583.14 |
| Jan 05 2018 |
21242 |
583.14 |
| Jan 05 2018 |
28970 |
583.14 |
| Dec 29 2017 |
21242 |
583.14 |
| Dec 29 2017 |
28970 |
583.14 |
| Dec 22 2017 |
21242 |
583.14 |
| Dec 22 2017 |
28972 |
583.14 |
| Dec 15 2017 |
21242 |
583.14 |
| Dec 15 2017 |
28962 |
583.14 |
| Dec 08 2017 |
21242 |
583.14 |
| Dec 08 2017 |
28962 |
583.14 |
| Dec 01 2017 |
21242 |
583.14 |
| Dec 01 2017 |
28962 |
583.14 |
| Nov 24 2017 |
21242 |
583.14 |
| Nov 24 2017 |
28962 |
583.14 |
| Nov 17 2017 |
21243 |
583.14 |
| Nov 17 2017 |
28963 |
583.14 |
| Nov 10 2017 |
21285 |
583.14 |
| Nov 10 2017 |
28990 |
583.14 |
| Nov 03 2017 |
21285 |
583.14 |
| Nov 03 2017 |
28991 |
583.14 |
| Oct 27 2017 |
21291 |
583.14 |
| Oct 27 2017 |
29014 |
583.14 |
| Oct 20 2017 |
21164 |
583.14 |
| Oct 20 2017 |
28920 |
583.14 |
| Oct 13 2017 |
21222 |
583.14 |
| Oct 13 2017 |
28962 |
583.14 |
| Oct 06 2017 |
21203 |
583.14 |
| Oct 06 2017 |
28945 |
583.14 |
| Sep 29 2017 |
21201 |
583.14 |
| Sep 29 2017 |
28853 |
583.14 |
| Sep 22 2017 |
21535 |
583.14 |
| Sep 22 2017 |
29170 |
583.14 |
| Sep 15 2017 |
21494 |
583.14 |
| Sep 15 2017 |
29216 |
583.14 |
| Sep 08 2017 |
21413 |
583.14 |
| Sep 08 2017 |
29331 |
583.14 |
| Sep 01 2017 |
21469 |
583.14 |
| Sep 01 2017 |
29462 |
583.14 |
| Aug 25 2017 |
21845 |
583.14 |
| Aug 25 2017 |
29862 |
583.14 |
| Aug 18 2017 |
21915 |
583.14 |
| Aug 18 2017 |
30005 |
583.14 |
| Aug 11 2017 |
21998 |
583.14 |
| Aug 11 2017 |
30029 |
583.14 |
| Aug 04 2017 |
22104 |
583.14 |
| Aug 04 2017 |
30312 |
583.14 |
| Jul 28 2017 |
22266 |
583.14 |
| Jul 28 2017 |
30517 |
583.14 |
| Jul 21 2017 |
22260 |
583.14 |
| Jul 21 2017 |
30686 |
583.14 |
| Jul 14 2017 |
22390 |
583.14 |
| Jul 14 2017 |
30833 |
583.14 |
| Jul 07 2017 |
22510 |
583.14 |
| Jul 07 2017 |
30949 |
583.14 |
| Jun 30 2017 |
22546 |
583.14 |
| Jun 30 2017 |
31052 |
583.14 |
| Jun 23 2017 |
22801 |
583.14 |
| Jun 23 2017 |
31228 |
583.14 |
| Jun 16 2017 |
22806 |
583.14 |
| Jun 16 2017 |
31224 |
583.14 |
| Jun 09 2017 |
22711 |
583.14 |
| Jun 09 2017 |
31138 |
583.14 |
| Jun 02 2017 |
23191 |
583.14 |
| Jun 02 2017 |
31575 |
583.14 |
| May 26 2017 |
23253 |
583.14 |
| May 26 2017 |
31742 |
583.14 |
| May 19 2017 |
23889 |
583.14 |
| May 19 2017 |
32161 |
583.14 |
| May 12 2017 |
24019 |
583.14 |
| May 12 2017 |
32286 |
583.14 |
