| May 26 2026 |
936 |
314.17 |
| May 26 2026 |
1083 |
314.17 |
| May 19 2026 |
950 |
314.17 |
| May 19 2026 |
1233 |
314.17 |
| May 12 2026 |
979 |
314.17 |
| May 12 2026 |
1259 |
314.17 |
| May 05 2026 |
2296 |
324.08 |
| May 05 2026 |
2652 |
324.08 |
| Apr 28 2026 |
2325 |
324.08 |
| Apr 28 2026 |
2744 |
324.08 |
| Apr 21 2026 |
2307 |
324.08 |
| Apr 21 2026 |
2791 |
324.08 |
| Apr 14 2026 |
1506 |
295.01 |
| Apr 14 2026 |
1799 |
295.01 |
| Apr 07 2026 |
1907 |
354.66 |
| Apr 07 2026 |
1512 |
295.01 |
| Apr 07 2026 |
1810 |
295.01 |
| Mar 31 2026 |
1883 |
354.66 |
| Mar 31 2026 |
1483 |
293.73 |
| Mar 31 2026 |
1777 |
293.73 |
| Mar 24 2026 |
1886 |
354.66 |
| Mar 24 2026 |
1482 |
293.73 |
| Mar 24 2026 |
1766 |
293.73 |
| Mar 17 2026 |
1878 |
354.66 |
| Mar 17 2026 |
1520 |
293.73 |
| Mar 17 2026 |
1794 |
293.73 |
| Mar 10 2026 |
1829 |
354.66 |
| Mar 10 2026 |
1512 |
293.73 |
| Mar 10 2026 |
1792 |
293.73 |
| Mar 03 2026 |
1805 |
354.66 |
| Mar 03 2026 |
1533 |
293.73 |
| Mar 03 2026 |
1807 |
293.73 |
| Feb 24 2026 |
1771 |
354.66 |
| Feb 24 2026 |
1465 |
293.73 |
| Feb 24 2026 |
1748 |
293.73 |
| Feb 17 2026 |
1701 |
354.66 |
| Feb 17 2026 |
1482 |
293.73 |
| Feb 17 2026 |
1792 |
293.73 |
| Feb 10 2026 |
1755 |
354.66 |
| Feb 10 2026 |
1479 |
293.73 |
| Feb 10 2026 |
1800 |
293.73 |
| Feb 03 2026 |
1755 |
354.66 |
| Feb 03 2026 |
1498 |
293.73 |
| Feb 03 2026 |
1808 |
293.73 |
| Jan 27 2026 |
1755 |
354.66 |
| Jan 27 2026 |
1492 |
293.73 |
| Jan 27 2026 |
1811 |
293.73 |
| Jan 20 2026 |
1784 |
354.66 |
| Jan 20 2026 |
1499 |
293.73 |
| Jan 20 2026 |
1821 |
293.73 |
| Jan 13 2026 |
1784 |
354.66 |
| Jan 13 2026 |
1505 |
293.73 |
| Jan 13 2026 |
1826 |
293.73 |
| Jan 06 2026 |
1784 |
354.66 |
| Jan 06 2026 |
1506 |
293.73 |
| Jan 06 2026 |
1826 |
293.73 |
| Dec 30 2025 |
1784 |
354.66 |
| Dec 30 2025 |
1509 |
293.73 |
| Dec 30 2025 |
1829 |
293.73 |
| Dec 23 2025 |
1783 |
354.66 |
| Dec 23 2025 |
1509 |
293.73 |
| Dec 23 2025 |
1825 |
293.73 |
| Dec 16 2025 |
1781 |
354.66 |
| Dec 16 2025 |
1509 |
293.73 |
| Dec 16 2025 |
1830 |
293.73 |
| Dec 09 2025 |
1781 |
354.66 |
| Dec 09 2025 |
1509 |
293.73 |
| Dec 09 2025 |
1830 |
293.73 |
| Dec 02 2025 |
1781 |
354.66 |
| Dec 02 2025 |
1509 |
293.73 |
| Dec 02 2025 |
1830 |
293.73 |
| Nov 25 2025 |
1781 |
354.66 |
| Nov 25 2025 |
1509 |
293.73 |
| Nov 25 2025 |
1830 |
293.73 |
| Nov 18 2025 |
1781 |
354.66 |
| Nov 18 2025 |
1509 |
293.73 |
| Nov 18 2025 |
1830 |
293.73 |
| Nov 11 2025 |
1781 |
354.66 |
| Nov 11 2025 |
1506 |
293.73 |
| Nov 11 2025 |
1829 |
293.73 |
| Nov 04 2025 |
1781 |
354.66 |
| Nov 04 2025 |
1506 |
293.73 |
| Nov 04 2025 |
1829 |
293.73 |
| Oct 28 2025 |
1780 |
354.66 |
| Oct 28 2025 |
1506 |
293.73 |
| Oct 28 2025 |
1830 |
293.73 |
| Oct 21 2025 |
1883 |
354.66 |
| Oct 21 2025 |
1506 |
293.73 |
| Oct 21 2025 |
1830 |
293.73 |
| Oct 14 2025 |
1883 |
354.66 |
| Oct 14 2025 |
1506 |
293.73 |
| Oct 14 2025 |
1830 |
293.73 |
| Oct 07 2025 |
1837 |
354.66 |
| Oct 07 2025 |
1505 |
293.73 |
| Oct 07 2025 |
1829 |
293.73 |
| Sep 30 2025 |
1849 |
354.66 |
| Sep 30 2025 |
1508 |
293.73 |
| Sep 30 2025 |
1834 |
293.73 |
| Sep 23 2025 |
8067 |
305.38 |
| Sep 23 2025 |
1843 |
354.66 |
| Sep 23 2025 |
1522 |
293.73 |
| Sep 23 2025 |
1840 |
293.73 |
| Sep 16 2025 |
7971 |
305.38 |
| Sep 16 2025 |
1842 |
354.66 |
| Sep 16 2025 |
1524 |
293.73 |
| Sep 16 2025 |
1844 |
293.73 |
| Sep 09 2025 |
8121 |
305.38 |
| Sep 09 2025 |
1755 |
354.66 |
| Sep 09 2025 |
1533 |
293.73 |
| Sep 09 2025 |
1854 |
293.73 |
| Sep 02 2025 |
6699 |
305.38 |
| Sep 02 2025 |
1789 |
354.66 |
| Sep 02 2025 |
1481 |
293.73 |
| Sep 02 2025 |
1813 |
293.73 |
| Aug 26 2025 |
6685 |
305.38 |
| Aug 26 2025 |
1814 |
354.66 |
| Aug 26 2025 |
1521 |
293.73 |
| Aug 26 2025 |
1852 |
293.73 |
| Aug 19 2025 |
6729 |
305.38 |
| Aug 19 2025 |
1749 |
354.66 |
| Aug 19 2025 |
1494 |
293.73 |
| Aug 19 2025 |
1831 |
293.73 |
| Aug 12 2025 |
7029 |
305.38 |
| Aug 12 2025 |
1757 |
354.66 |
| Aug 12 2025 |
1483 |
293.73 |
| Aug 12 2025 |
1832 |
293.73 |
| Aug 05 2025 |
7391 |
305.38 |
| Aug 05 2025 |
1752 |
354.66 |
| Aug 05 2025 |
1490 |
293.73 |
| Aug 05 2025 |
1843 |
293.73 |
| Jul 29 2025 |
7448 |
305.38 |
| Jul 29 2025 |
1743 |
354.66 |
| Jul 29 2025 |
1452 |
293.73 |
| Jul 29 2025 |
1826 |
293.73 |
| Jul 22 2025 |
7233 |
305.38 |
| Jul 22 2025 |
1762 |
354.66 |
| Jul 22 2025 |
1505 |
293.73 |
| Jul 22 2025 |
1876 |
293.73 |
| Jul 15 2025 |
7326 |
305.38 |
| Jul 15 2025 |
1757 |
354.66 |
| Jul 15 2025 |
1509 |
293.73 |
| Jul 15 2025 |
1880 |
293.73 |
| Jul 08 2025 |
7330 |
305.38 |
| Jul 08 2025 |
1801 |
354.66 |
| Jul 08 2025 |
1495 |
293.73 |
| Jul 08 2025 |
1884 |
293.73 |
| Jul 01 2025 |
7237 |
305.38 |
| Jul 01 2025 |
1800 |
354.66 |
| Jul 01 2025 |
1471 |
293.73 |
| Jul 01 2025 |
1866 |
293.73 |
| Jun 24 2025 |
7265 |
305.38 |
| Jun 24 2025 |
1588 |
354.66 |
| Jun 24 2025 |
1477 |
293.73 |
| Jun 24 2025 |
1885 |
293.73 |
| Jun 17 2025 |
7385 |
305.38 |
| Jun 17 2025 |
1621 |
354.66 |
| Jun 17 2025 |
1494 |
293.73 |
| Jun 17 2025 |
1894 |
293.73 |
| Jun 10 2025 |
6449 |
305.38 |
| Jun 10 2025 |
1665 |
354.66 |
| Jun 10 2025 |
1470 |
293.73 |
| Jun 10 2025 |
1877 |
293.73 |
| Jun 03 2025 |
6449 |
305.38 |
| Jun 03 2025 |
1664 |
354.66 |
| Jun 03 2025 |
1590 |
298.67 |
| Jun 03 2025 |
2020 |
298.67 |
| May 27 2025 |
7251 |
305.38 |
| May 27 2025 |
1715 |
354.66 |
| May 27 2025 |
1608 |
298.67 |
| May 27 2025 |
2038 |
298.67 |
| May 20 2025 |
6196 |
305.38 |
| May 20 2025 |
1911 |
354.66 |
| May 20 2025 |
1653 |
298.67 |
| May 20 2025 |
2077 |
298.67 |
| May 13 2025 |
6154 |
305.38 |
| May 13 2025 |
1977 |
354.66 |
| May 13 2025 |
1674 |
298.67 |
| May 13 2025 |
2093 |
298.67 |
| May 06 2025 |
6169 |
305.38 |
| May 06 2025 |
1997 |
354.66 |
| May 06 2025 |
1652 |
298.67 |
| May 06 2025 |
2054 |
298.67 |
| Apr 29 2025 |
5719 |
305.38 |
| Apr 29 2025 |
1995 |
354.66 |
| Apr 29 2025 |
1681 |
298.67 |
| Apr 29 2025 |
2126 |
298.67 |
| Apr 22 2025 |
5905 |
305.38 |
| Apr 22 2025 |
1942 |
354.66 |
| Apr 22 2025 |
1898 |
306.09 |
| Apr 22 2025 |
2793 |
315.81 |
| Apr 15 2025 |
6725 |
305.38 |
| Apr 15 2025 |
2337 |
322.64 |
| Apr 15 2025 |
3066 |
322.64 |
| Apr 08 2025 |
6580 |
305.38 |
| Apr 08 2025 |
2371 |
322.64 |
| Apr 08 2025 |
3137 |
322.64 |
| Apr 01 2025 |
6471 |
305.38 |
| Apr 01 2025 |
2371 |
322.64 |
| Apr 01 2025 |
3133 |
322.64 |
| Mar 25 2025 |
6396 |
305.38 |
| Mar 25 2025 |
2352 |
322.64 |
| Mar 25 2025 |
3118 |
322.64 |
| Mar 18 2025 |
6313 |
305.38 |
| Mar 18 2025 |
2360 |
322.64 |
| Mar 18 2025 |
8143 |
386.75 |
| Mar 18 2025 |
3126 |
322.64 |
| Mar 11 2025 |
6309 |
305.38 |
| Mar 11 2025 |
2340 |
322.64 |
| Mar 11 2025 |
8384 |
386.75 |
| Mar 11 2025 |
3122 |
322.64 |
| Mar 04 2025 |
5555 |
305.38 |
| Mar 04 2025 |
2350 |
322.64 |
| Mar 04 2025 |
8134 |
386.75 |
| Mar 04 2025 |
3147 |
322.64 |
| Feb 25 2025 |
5556 |
305.38 |
| Feb 25 2025 |
2325 |
322.64 |
| Feb 25 2025 |
8132 |
386.75 |
| Feb 25 2025 |
3117 |
322.64 |
| Feb 18 2025 |
5550 |
305.38 |
| Feb 18 2025 |
2332 |
322.64 |
| Feb 18 2025 |
8081 |
386.75 |
| Feb 18 2025 |
3125 |
322.64 |
| Feb 11 2025 |
5418 |
305.38 |
| Feb 11 2025 |
2334 |
322.64 |
| Feb 11 2025 |
7928 |
386.75 |
| Feb 11 2025 |
3129 |
322.64 |
| Feb 04 2025 |
5014 |
305.38 |
| Feb 04 2025 |
2324 |
322.64 |
| Feb 04 2025 |
7843 |
386.75 |
| Feb 04 2025 |
3119 |
322.64 |
| Jan 29 2025 |
4992 |
305.38 |
| Jan 29 2025 |
2316 |
322.64 |
| Jan 29 2025 |
7899 |
386.75 |
| Jan 29 2025 |
3113 |
322.64 |
| Jan 22 2025 |
2325 |
322.64 |
| Jan 22 2025 |
7842 |
386.75 |
| Jan 22 2025 |
3114 |
322.64 |
| Jan 15 2025 |
2326 |
322.64 |
| Jan 15 2025 |
7844 |
386.75 |
| Jan 15 2025 |
3117 |
322.64 |
| Jan 08 2025 |
2314 |
322.64 |
| Jan 08 2025 |
7777 |
386.75 |
| Jan 08 2025 |
3102 |
322.64 |
| Jan 01 2025 |
2317 |
322.64 |
| Jan 01 2025 |
7717 |
386.75 |
| Jan 01 2025 |
3107 |
322.64 |
| Dec 25 2024 |
2317 |
322.64 |
| Dec 25 2024 |
7716 |
386.75 |
| Dec 25 2024 |
3107 |
322.64 |
| Dec 18 2024 |
2317 |
322.64 |
| Dec 18 2024 |
7706 |
386.75 |
| Dec 18 2024 |
3108 |
322.64 |
| Dec 11 2024 |
2313 |
322.64 |
| Dec 11 2024 |
7698 |
386.75 |
| Dec 11 2024 |
3104 |
322.64 |
| Dec 04 2024 |
2313 |
322.64 |
| Dec 04 2024 |
7687 |
386.75 |
| Dec 04 2024 |
3104 |
322.64 |
| Nov 27 2024 |
2313 |
322.64 |
| Nov 27 2024 |
7727 |
386.75 |
| Nov 27 2024 |
3104 |
322.64 |
| Nov 20 2024 |
2313 |
322.64 |
| Nov 20 2024 |
7762 |
386.75 |
| Nov 20 2024 |
3104 |
322.64 |
| Nov 13 2024 |
2312 |
322.64 |
| Nov 13 2024 |
7812 |
386.75 |
| Nov 13 2024 |
3102 |
322.64 |
| Nov 06 2024 |
2307 |
322.64 |
| Nov 06 2024 |
7961 |
386.75 |
| Nov 06 2024 |
3099 |
322.64 |
| Oct 30 2024 |
2294 |
322.64 |
| Oct 30 2024 |
7955 |
386.75 |
| Oct 30 2024 |
3093 |
322.64 |
| Oct 23 2024 |
2302 |
322.64 |
| Oct 23 2024 |
7991 |
386.75 |
| Oct 23 2024 |
3282 |
322.64 |
| Oct 16 2024 |
2302 |
322.64 |
| Oct 16 2024 |
8790 |
386.75 |
| Oct 16 2024 |
3285 |
322.64 |
| Oct 09 2024 |
2286 |
322.64 |
| Oct 09 2024 |
9053 |
386.75 |
| Oct 09 2024 |
3275 |
322.64 |
| Oct 02 2024 |
2285 |
322.64 |
| Oct 02 2024 |
4192 |
386.75 |
| Oct 02 2024 |
3270 |
322.64 |
| Sep 25 2024 |
2274 |
322.64 |
| Sep 25 2024 |
4018 |
386.75 |
| Sep 25 2024 |
3287 |
322.64 |
| Sep 18 2024 |
2261 |
322.64 |
| Sep 18 2024 |
3894 |
386.75 |
| Sep 18 2024 |
3264 |
322.64 |
| Sep 11 2024 |
2243 |
322.64 |
| Sep 11 2024 |
3558 |
386.75 |
| Sep 11 2024 |
3266 |
322.64 |
| Sep 04 2024 |
2218 |
322.64 |
| Sep 04 2024 |
3486 |
386.75 |
| Sep 04 2024 |
3230 |
322.64 |
| Aug 28 2024 |
1254 |
324.76 |
| Aug 28 2024 |
3417 |
386.75 |
| Aug 28 2024 |
1801 |
324.76 |
| Aug 21 2024 |
1029 |
324.76 |
| Aug 21 2024 |
3465 |
386.75 |
| Aug 21 2024 |
1593 |
324.76 |
| Aug 14 2024 |
968 |
324.76 |
| Aug 14 2024 |
3433 |
386.75 |
| Aug 14 2024 |
1484 |
324.76 |
| Aug 07 2024 |
1795 |
324.76 |
| Aug 07 2024 |
3369 |
386.75 |
| Aug 07 2024 |
2239 |
324.76 |
| Jul 31 2024 |
1834 |
324.76 |
| Jul 31 2024 |
3385 |
386.75 |
| Jul 31 2024 |
2265 |
324.76 |
| Jul 24 2024 |
1858 |
324.76 |
| Jul 24 2024 |
3408 |
386.75 |
| Jul 24 2024 |
2178 |
324.76 |
| Jul 17 2024 |
1849 |
324.76 |
| Jul 17 2024 |
3356 |
386.75 |
| Jul 17 2024 |
2147 |
324.76 |
| Jul 10 2024 |
1102 |
324.76 |
| Jul 10 2024 |
3381 |
386.75 |
| Jul 10 2024 |
1476 |
324.76 |
| Jul 03 2024 |
1223 |
329.36 |
| Jul 03 2024 |
3348 |
386.75 |
| Jul 03 2024 |
1707 |
329.36 |
| Jun 26 2024 |
1254 |
329.36 |
| Jun 26 2024 |
3304 |
386.75 |
| Jun 26 2024 |
1602 |
329.36 |
| Jun 19 2024 |
1236 |
329.36 |
| Jun 19 2024 |
3284 |
386.75 |
| Jun 19 2024 |
1603 |
329.36 |
| Jun 12 2024 |
1225 |
329.36 |
| Jun 12 2024 |
3281 |
386.75 |
| Jun 12 2024 |
1569 |
329.36 |
| Jun 05 2024 |
1232 |
329.36 |
| Jun 05 2024 |
3327 |
386.75 |
| Jun 05 2024 |
1578 |
329.36 |
| May 29 2024 |
1250 |
329.36 |
| May 29 2024 |
3394 |
386.75 |
| May 29 2024 |
1561 |
329.36 |
| May 22 2024 |
1229 |
329.36 |
| May 22 2024 |
3291 |
386.75 |
| May 22 2024 |
1667 |
329.36 |
| May 15 2024 |
1179 |
329.36 |
| May 15 2024 |
3305 |
386.75 |
| May 15 2024 |
1675 |
329.36 |
| May 08 2024 |
1228 |
329.36 |
| May 08 2024 |
3107 |
386.75 |
| May 08 2024 |
1739 |
329.36 |
| May 01 2024 |
1113 |
323.5 |
| May 01 2024 |
3086 |
386.75 |
| May 01 2024 |
1580 |
323.5 |
| Apr 24 2024 |
3577 |
333.33 |
| Apr 24 2024 |
4511 |
386.75 |
| Apr 24 2024 |
4898 |
333.33 |
| Apr 17 2024 |
4167 |
348.18 |
| Apr 17 2024 |
4508 |
386.75 |
| Apr 17 2024 |
5919 |
348.18 |
| Apr 10 2024 |
4171 |
348.18 |
| Apr 10 2024 |
4516 |
386.75 |
| Apr 10 2024 |
5917 |
348.18 |
| Apr 03 2024 |
4150 |
348.18 |
| Apr 03 2024 |
4539 |
386.75 |
| Apr 03 2024 |
5909 |
348.18 |
| Mar 27 2024 |
4135 |
348.18 |
| Mar 27 2024 |
5906 |
348.18 |
| Mar 21 2024 |
4159 |
348.18 |
| Mar 21 2024 |
5904 |
348.18 |
| Mar 14 2024 |
4131 |
348.18 |
| Mar 14 2024 |
5847 |
348.18 |
| Mar 07 2024 |
4157 |
348.18 |
| Mar 07 2024 |
5867 |
348.18 |
| Feb 29 2024 |
5393 |
418.95 |
| Feb 29 2024 |
4166 |
348.18 |
| Feb 29 2024 |
5905 |
348.18 |
| Feb 22 2024 |
5401 |
418.95 |
| Feb 22 2024 |
4150 |
348.18 |
| Feb 22 2024 |
5884 |
348.18 |
| Feb 15 2024 |
5265 |
418.95 |
| Feb 15 2024 |
4157 |
348.18 |
| Feb 15 2024 |
5868 |
348.18 |
| Feb 08 2024 |
5345 |
418.95 |
| Feb 08 2024 |
4151 |
348.18 |
| Feb 08 2024 |
5840 |
348.18 |
| Feb 01 2024 |
5297 |
418.95 |
| Feb 01 2024 |
4194 |
348.18 |
| Feb 01 2024 |
5749 |
348.18 |
| Jan 25 2024 |
5252 |
418.95 |
| Jan 25 2024 |
4190 |
348.18 |
| Jan 25 2024 |
5734 |
348.18 |
| Jan 18 2024 |
5252 |
418.95 |
| Jan 18 2024 |
4192 |
348.18 |
| Jan 18 2024 |
5736 |
348.18 |
| Jan 11 2024 |
5252 |
418.95 |
| Jan 11 2024 |
4191 |
348.18 |
| Jan 11 2024 |
5739 |
348.18 |
| Jan 04 2024 |
5252 |
418.95 |
| Jan 04 2024 |
4192 |
348.18 |
| Jan 04 2024 |
5738 |
348.18 |
| Dec 28 2023 |
5252 |
418.95 |
| Dec 28 2023 |
4194 |
348.18 |
| Dec 28 2023 |
5735 |
348.18 |
| Dec 21 2023 |
5252 |
418.95 |
| Dec 21 2023 |
4194 |
348.18 |
| Dec 21 2023 |
5735 |
348.18 |
| Dec 14 2023 |
5252 |
418.95 |
| Dec 14 2023 |
4192 |
348.18 |
| Dec 14 2023 |
5733 |
348.18 |
| Dec 07 2023 |
5252 |
418.95 |
| Dec 07 2023 |
4192 |
348.18 |
| Dec 07 2023 |
5733 |
348.18 |
| Nov 30 2023 |
5256 |
418.95 |
| Nov 30 2023 |
4190 |
348.18 |
| Nov 30 2023 |
5731 |
348.18 |
| Nov 23 2023 |
5256 |
418.95 |
| Nov 23 2023 |
4190 |
348.18 |
| Nov 23 2023 |
5731 |
348.18 |
| Nov 16 2023 |
5258 |
418.95 |
| Nov 16 2023 |
4188 |
348.18 |
| Nov 16 2023 |
5724 |
348.18 |
| Nov 09 2023 |
5277 |
418.95 |
| Nov 09 2023 |
4192 |
348.18 |
| Nov 09 2023 |
5722 |
348.18 |
| Nov 02 2023 |
5275 |
418.95 |
| Nov 02 2023 |
4192 |
348.18 |
| Nov 02 2023 |
5722 |
348.18 |
| Oct 26 2023 |
5266 |
418.95 |
| Oct 26 2023 |
4209 |
348.18 |
| Oct 26 2023 |
5722 |
348.18 |
| Oct 19 2023 |
5281 |
418.95 |
| Oct 19 2023 |
4209 |
348.18 |
| Oct 19 2023 |
5692 |
348.18 |
| Oct 12 2023 |
5258 |
418.95 |
| Oct 12 2023 |
4212 |
348.18 |
| Oct 12 2023 |
5694 |
348.18 |
| Oct 05 2023 |
5189 |
418.95 |
| Oct 05 2023 |
4211 |
348.18 |
| Oct 05 2023 |
5597 |
348.18 |
| Sep 28 2023 |
5164 |
418.95 |
| Sep 28 2023 |
4208 |
348.18 |
| Sep 28 2023 |
4743 |
395 |
| Sep 28 2023 |
5672 |
348.18 |
| Sep 21 2023 |
5164 |
418.95 |
| Sep 21 2023 |
4210 |
348.18 |
| Sep 21 2023 |
4729 |
395 |
| Sep 21 2023 |
5666 |
348.18 |
| Sep 14 2023 |
5194 |
418.95 |
| Sep 14 2023 |
4211 |
348.18 |
| Sep 14 2023 |
4746 |
395 |
| Sep 14 2023 |
5685 |
348.18 |
| Sep 07 2023 |
5241 |
418.95 |
| Sep 07 2023 |
4212 |
348.18 |
| Sep 07 2023 |
4722 |
395 |
| Sep 07 2023 |
5695 |
348.18 |
| Aug 31 2023 |
5205 |
418.95 |
| Aug 31 2023 |
3796 |
337.01 |
| Aug 31 2023 |
4735 |
395 |
| Aug 31 2023 |
5729 |
348.18 |
| Aug 24 2023 |
5240 |
418.95 |
| Aug 24 2023 |
3779 |
337.01 |
| Aug 24 2023 |
4791 |
395 |
| Aug 24 2023 |
5683 |
348.18 |
| Aug 17 2023 |
5242 |
418.95 |
| Aug 17 2023 |
3800 |
337.01 |
| Aug 17 2023 |
4828 |
395 |
| Aug 17 2023 |
5708 |
348.18 |
| Aug 10 2023 |
5241 |
418.95 |
| Aug 10 2023 |
3817 |
337.01 |
| Aug 10 2023 |
4831 |
395 |
| Aug 10 2023 |
5741 |
348.18 |
| Aug 03 2023 |
5255 |
418.95 |
| Aug 03 2023 |
3789 |
337.01 |
| Aug 03 2023 |
4824 |
395 |
| Aug 03 2023 |
5720 |
348.18 |
| Jul 27 2023 |
5266 |
418.95 |
| Jul 27 2023 |
3797 |
337.01 |
| Jul 27 2023 |
4825 |
395 |
| Jul 27 2023 |
5734 |
348.18 |
| Jul 20 2023 |
5318 |
418.95 |
| Jul 20 2023 |
3831 |
337.01 |
| Jul 20 2023 |
4828 |
395 |
| Jul 20 2023 |
5698 |
348.18 |
| Jul 13 2023 |
5354 |
418.95 |
| Jul 13 2023 |
3865 |
337.01 |
| Jul 13 2023 |
4872 |
395 |
| Jul 13 2023 |
5723 |
348.18 |
| Jul 06 2023 |
5369 |
418.95 |
| Jul 06 2023 |
3888 |
337.01 |
| Jul 06 2023 |
4919 |
395 |
| Jul 06 2023 |
5733 |
348.18 |
| Jun 29 2023 |
5362 |
418.95 |
| Jun 29 2023 |
3854 |
337.01 |
| Jun 29 2023 |
4949 |
395 |
| Jun 29 2023 |
5722 |
348.18 |
| Jun 22 2023 |
5348 |
418.95 |
| Jun 22 2023 |
3861 |
337.01 |
| Jun 22 2023 |
5083 |
395 |
| Jun 22 2023 |
5693 |
348.18 |
| Jun 15 2023 |
5217 |
418.95 |
| Jun 15 2023 |
3880 |
337.01 |
| Jun 15 2023 |
5006 |
395 |
| Jun 15 2023 |
5689 |
348.18 |
| Jun 08 2023 |
5200 |
418.95 |
| Jun 08 2023 |
3892 |
337.01 |
| Jun 08 2023 |
5076 |
395 |
| Jun 08 2023 |
5729 |
348.18 |
| Jun 01 2023 |
5211 |
418.95 |
| Jun 01 2023 |
3842 |
337.01 |
| Jun 01 2023 |
5073 |
395 |
| Jun 01 2023 |
5711 |
348.18 |
| May 25 2023 |
5210 |
418.95 |
| May 25 2023 |
3833 |
337.01 |
| May 25 2023 |
4855 |
395 |
| May 25 2023 |
5684 |
348.18 |
| May 18 2023 |
5221 |
418.95 |
| May 18 2023 |
4346 |
352.58 |
| May 18 2023 |
4840 |
395 |
| May 18 2023 |
6658 |
366.33 |
| May 11 2023 |
5258 |
418.95 |
| May 11 2023 |
4324 |
352.58 |
| May 11 2023 |
5043 |
395 |
| May 11 2023 |
6620 |
366.33 |
| May 04 2023 |
5183 |
418.95 |
| May 04 2023 |
4271 |
352.58 |
| May 04 2023 |
4895 |
395 |
| May 04 2023 |
6498 |
366.33 |
| Apr 27 2023 |
5087 |
418.95 |
| Apr 27 2023 |
4241 |
352.58 |
| Apr 27 2023 |
4877 |
395 |
| Apr 27 2023 |
6416 |
366.33 |
| Apr 20 2023 |
4969 |
418.95 |
| Apr 20 2023 |
4202 |
352.58 |
| Apr 20 2023 |
4673 |
395 |
| Apr 20 2023 |
6357 |
366.33 |
| Apr 13 2023 |
4948 |
418.95 |
| Apr 13 2023 |
4182 |
352.58 |
| Apr 13 2023 |
4643 |
395 |
| Apr 13 2023 |
6333 |
366.33 |
| Apr 06 2023 |
4817 |
418.95 |
| Apr 06 2023 |
4179 |
352.58 |
| Apr 06 2023 |
4668 |
395 |
| Apr 06 2023 |
6320 |
366.33 |
| Mar 30 2023 |
4694 |
418.95 |
| Mar 30 2023 |
4167 |
352.58 |
| Mar 30 2023 |
4333 |
395 |
| Mar 30 2023 |
6307 |
366.33 |
| Mar 23 2023 |
4720 |
418.95 |
| Mar 23 2023 |
4118 |
352.58 |
| Mar 23 2023 |
4367 |
395 |
| Mar 23 2023 |
6275 |
366.33 |
| Mar 16 2023 |
4692 |
418.95 |
| Mar 16 2023 |
4085 |
352.58 |
| Mar 16 2023 |
4338 |
395 |
| Mar 16 2023 |
6225 |
366.33 |
| Mar 09 2023 |
4693 |
418.95 |
| Mar 09 2023 |
4065 |
352.58 |
| Mar 09 2023 |
4361 |
395 |
| Mar 09 2023 |
6164 |
366.33 |
| Mar 02 2023 |
4673 |
418.95 |
| Mar 02 2023 |
4032 |
352.58 |
| Mar 02 2023 |
4378 |
395 |
| Mar 02 2023 |
6132 |
366.33 |
| Feb 23 2023 |
4692 |
418.95 |
| Feb 23 2023 |
4024 |
352.58 |
| Feb 23 2023 |
4401 |
395 |
| Feb 23 2023 |
6135 |
366.33 |
| Feb 16 2023 |
4647 |
418.95 |
| Feb 16 2023 |
3994 |
352.58 |
| Feb 16 2023 |
4398 |
395 |
| Feb 16 2023 |
6070 |
366.33 |
| Feb 09 2023 |
4533 |
418.95 |
| Feb 09 2023 |
3978 |
352.58 |
| Feb 09 2023 |
4398 |
395 |
| Feb 09 2023 |
6063 |
366.33 |
| Feb 02 2023 |
4493 |
418.95 |
| Feb 02 2023 |
3956 |
352.58 |
| Feb 02 2023 |
4360 |
395 |
| Feb 02 2023 |
6049 |
366.33 |
| Jan 26 2023 |
4409 |
418.95 |
| Jan 26 2023 |
3940 |
352.58 |
| Jan 26 2023 |
4356 |
395 |
| Jan 26 2023 |
6030 |
366.33 |
| Jan 19 2023 |
4409 |
418.95 |
| Jan 19 2023 |
3924 |
352.58 |
| Jan 19 2023 |
4370 |
395 |
| Jan 19 2023 |
6025 |
366.33 |
| Jan 12 2023 |
4409 |
418.95 |
| Jan 12 2023 |
3922 |
352.58 |
| Jan 12 2023 |
4372 |
395 |
| Jan 12 2023 |
6025 |
366.33 |
| Jan 05 2023 |
4409 |
418.95 |
| Jan 05 2023 |
3922 |
352.58 |
| Jan 05 2023 |
4372 |
395 |
| Jan 05 2023 |
6026 |
366.33 |
| Dec 29 2022 |
4409 |
418.95 |
| Dec 29 2022 |
3922 |
352.58 |
| Dec 29 2022 |
4372 |
395 |
| Dec 29 2022 |
6026 |
366.33 |
| Dec 22 2022 |
4409 |
418.95 |
| Dec 22 2022 |
3922 |
352.58 |
| Dec 22 2022 |
4372 |
395 |
| Dec 22 2022 |
6026 |
366.33 |
| Dec 15 2022 |
4415 |
418.95 |
| Dec 15 2022 |
3921 |
352.58 |
| Dec 15 2022 |
4376 |
395 |
| Dec 15 2022 |
6023 |
366.33 |
| Dec 08 2022 |
4415 |
418.95 |
| Dec 08 2022 |
3915 |
352.58 |
| Dec 08 2022 |
4406 |
395 |
| Dec 08 2022 |
6018 |
366.33 |
| Dec 01 2022 |
4415 |
418.95 |
| Dec 01 2022 |
3915 |
352.58 |
| Dec 01 2022 |
4408 |
395 |
| Dec 01 2022 |
6018 |
366.33 |
| Nov 24 2022 |
4415 |
418.95 |
| Nov 24 2022 |
3915 |
352.58 |
| Nov 24 2022 |
4409 |
395 |
| Nov 24 2022 |
6018 |
366.33 |
| Nov 17 2022 |
4400 |
418.95 |
| Nov 17 2022 |
3911 |
352.58 |
| Nov 17 2022 |
4418 |
395 |
| Nov 17 2022 |
6016 |
366.33 |
| Nov 10 2022 |
4400 |
418.95 |
| Nov 10 2022 |
3911 |
352.58 |
| Nov 10 2022 |
4473 |
395 |
| Nov 10 2022 |
6017 |
366.33 |
| Nov 03 2022 |
4398 |
418.95 |
| Nov 03 2022 |
3896 |
352.58 |
| Nov 03 2022 |
4451 |
395 |
| Nov 03 2022 |
6003 |
366.33 |
| Oct 27 2022 |
4398 |
418.95 |
| Oct 27 2022 |
3891 |
352.58 |
| Oct 27 2022 |
4458 |
395 |
| Oct 27 2022 |
5997 |
366.33 |
| Oct 20 2022 |
4410 |
418.95 |
| Oct 20 2022 |
3891 |
352.58 |
| Oct 20 2022 |
4463 |
395 |
| Oct 20 2022 |
6001 |
366.33 |
| Oct 13 2022 |
4359 |
418.95 |
| Oct 13 2022 |
3891 |
352.58 |
| Oct 13 2022 |
4481 |
395 |
| Oct 13 2022 |
5997 |
366.33 |
| Oct 06 2022 |
4329 |
418.95 |
| Oct 06 2022 |
3894 |
352.58 |
| Oct 06 2022 |
4484 |
395 |
| Oct 06 2022 |
5996 |
366.33 |
| Sep 29 2022 |
4300 |
418.95 |
| Sep 29 2022 |
3901 |
352.58 |
| Sep 29 2022 |
4464 |
395 |
| Sep 29 2022 |
5999 |
366.33 |
| Sep 22 2022 |
4278 |
418.95 |
| Sep 22 2022 |
3896 |
352.58 |
| Sep 22 2022 |
4386 |
395 |
| Sep 22 2022 |
5990 |
366.33 |
| Sep 15 2022 |
4260 |
418.95 |
| Sep 15 2022 |
3889 |
352.58 |
| Sep 15 2022 |
4414 |
395 |
| Sep 15 2022 |
5984 |
366.33 |
| Sep 08 2022 |
4277 |
418.95 |
| Sep 08 2022 |
3855 |
352.58 |
| Sep 08 2022 |
4294 |
395 |
| Sep 08 2022 |
5954 |
366.33 |
| Sep 01 2022 |
4251 |
418.95 |
| Sep 01 2022 |
3804 |
352.58 |
| Sep 01 2022 |
4292 |
395 |
| Sep 01 2022 |
5892 |
366.33 |
| Aug 25 2022 |
4243 |
418.95 |
| Aug 25 2022 |
4179 |
367.12 |
| Aug 25 2022 |
4295 |
395 |
| Aug 25 2022 |
5995 |
369.69 |
| Aug 18 2022 |
4239 |
418.95 |
| Aug 18 2022 |
4150 |
367.12 |
| Aug 18 2022 |
4299 |
395 |
| Aug 18 2022 |
6676 |
382.5 |
| Aug 11 2022 |
4243 |
418.95 |
| Aug 11 2022 |
4090 |
367.12 |
| Aug 11 2022 |
4301 |
395 |
| Aug 11 2022 |
6646 |
382.5 |
| Aug 04 2022 |
4234 |
418.95 |
| Aug 04 2022 |
4088 |
367.12 |
| Aug 04 2022 |
4302 |
395 |
| Aug 04 2022 |
6619 |
382.5 |
| Jul 28 2022 |
4217 |
418.95 |
| Jul 28 2022 |
4023 |
367.12 |
| Jul 28 2022 |
4309 |
395 |
| Jul 28 2022 |
6532 |
382.5 |
| Jul 21 2022 |
4149 |
418.95 |
| Jul 21 2022 |
3956 |
367.12 |
| Jul 21 2022 |
4325 |
395 |
| Jul 21 2022 |
6455 |
382.5 |
| Jul 14 2022 |
4147 |
418.95 |
| Jul 14 2022 |
3945 |
367.12 |
| Jul 14 2022 |
4328 |
395 |
| Jul 14 2022 |
6445 |
382.5 |
| Jul 07 2022 |
4138 |
418.95 |
| Jul 07 2022 |
3905 |
367.12 |
| Jul 07 2022 |
4340 |
395 |
| Jul 07 2022 |
6388 |
382.5 |
| Jun 30 2022 |
4128 |
418.95 |
| Jun 30 2022 |
3880 |
367.12 |
| Jun 30 2022 |
4342 |
395 |
| Jun 30 2022 |
6365 |
382.5 |
| Jun 23 2022 |
4124 |
418.95 |
| Jun 23 2022 |
3864 |
367.12 |
| Jun 23 2022 |
4250 |
395 |
| Jun 23 2022 |
6339 |
382.5 |
| Jun 16 2022 |
4074 |
418.95 |
| Jun 16 2022 |
3701 |
367.12 |
| Jun 16 2022 |
4259 |
395 |
| Jun 16 2022 |
6192 |
382.5 |
| Jun 09 2022 |
4002 |
418.95 |
| Jun 09 2022 |
3983 |
378.18 |
| Jun 09 2022 |
3664 |
395 |
| Jun 09 2022 |
6027 |
380.76 |
| Jun 02 2022 |
3953 |
418.95 |
| Jun 02 2022 |
3836 |
378.18 |
| Jun 02 2022 |
3418 |
395 |
| Jun 02 2022 |
5872 |
380.76 |
| May 26 2022 |
3933 |
418.95 |
| May 26 2022 |
3781 |
378.18 |
| May 26 2022 |
3361 |
395 |
| May 26 2022 |
5750 |
380.76 |
| May 19 2022 |
3925 |
418.95 |
| May 19 2022 |
3660 |
378.18 |
| May 19 2022 |
3357 |
395 |
| May 19 2022 |
5570 |
380.76 |
| May 12 2022 |
3913 |
418.95 |
| May 12 2022 |
3635 |
378.18 |
| May 12 2022 |
3357 |
395 |
| May 12 2022 |
5520 |
380.76 |
| May 05 2022 |
3760 |
418.95 |
| May 05 2022 |
3601 |
381.05 |
| May 05 2022 |
3191 |
395 |
| May 05 2022 |
6136 |
397.09 |
| Apr 28 2022 |
3917 |
418.95 |
| Apr 28 2022 |
4598 |
424.73 |
| Apr 28 2022 |
3191 |
395 |
| Apr 28 2022 |
7357 |
429.77 |
| Apr 21 2022 |
3658 |
418.95 |
| Apr 21 2022 |
4415 |
424.73 |
| Apr 21 2022 |
3136 |
395 |
| Apr 21 2022 |
7085 |
429.77 |
| Apr 14 2022 |
3678 |
418.95 |
| Apr 14 2022 |
4342 |
424.73 |
| Apr 14 2022 |
3149 |
395 |
| Apr 14 2022 |
6960 |
429.77 |
| Apr 07 2022 |
3673 |
418.95 |
| Apr 07 2022 |
4284 |
424.73 |
| Apr 07 2022 |
3149 |
395 |
| Apr 07 2022 |
6854 |
429.77 |
| Mar 31 2022 |
3685 |
418.95 |
| Mar 31 2022 |
4265 |
424.73 |
| Mar 31 2022 |
3149 |
395 |
| Mar 31 2022 |
6822 |
429.77 |
| Mar 24 2022 |
4163 |
424.73 |
| Mar 24 2022 |
3120 |
395 |
| Mar 24 2022 |
7585 |
457.78 |
| Mar 17 2022 |
4105 |
424.73 |
| Mar 17 2022 |
3118 |
395 |
| Mar 17 2022 |
7528 |
457.78 |
| Mar 10 2022 |
4086 |
424.73 |
| Mar 10 2022 |
3183 |
395 |
| Mar 10 2022 |
7394 |
457.78 |
| Mar 03 2022 |
4109 |
424.73 |
| Mar 03 2022 |
3189 |
395 |
| Mar 03 2022 |
7501 |
457.78 |
| Feb 24 2022 |
4086 |
424.73 |
| Feb 24 2022 |
3225 |
395 |
| Feb 24 2022 |
7435 |
457.78 |
| Feb 17 2022 |
3844 |
424.73 |
| Feb 17 2022 |
7029 |
457.78 |
| Feb 10 2022 |
3903 |
424.73 |
| Feb 10 2022 |
7238 |
457.78 |
| Feb 03 2022 |
3966 |
424.73 |
| Feb 03 2022 |
7353 |
457.78 |
| Jan 27 2022 |
4007 |
424.73 |
| Jan 27 2022 |
7418 |
457.78 |
| Jan 20 2022 |
4039 |
424.73 |
| Jan 20 2022 |
7485 |
457.78 |
| Jan 13 2022 |
4074 |
424.73 |
| Jan 13 2022 |
7522 |
457.78 |
| Jan 06 2022 |
4074 |
424.73 |
| Jan 06 2022 |
7522 |
457.78 |
| Dec 30 2021 |
4080 |
424.73 |
| Dec 30 2021 |
7526 |
457.78 |
| Dec 23 2021 |
4080 |
424.73 |
| Dec 23 2021 |
7526 |
457.78 |
| Dec 16 2021 |
4080 |
424.73 |
| Dec 16 2021 |
7526 |
457.78 |
| Dec 09 2021 |
4080 |
424.73 |
| Dec 09 2021 |
7526 |
457.78 |
| Dec 02 2021 |
4086 |
424.73 |
| Dec 02 2021 |
7530 |
457.78 |
| Nov 25 2021 |
4086 |
424.73 |
| Nov 25 2021 |
7530 |
457.78 |
| Nov 18 2021 |
4086 |
424.73 |
| Nov 18 2021 |
7530 |
457.78 |
| Nov 11 2021 |
4086 |
424.73 |
| Nov 11 2021 |
7530 |
457.78 |
| Nov 04 2021 |
4086 |
424.73 |
| Nov 04 2021 |
7544 |
457.78 |
| Oct 28 2021 |
4086 |
424.73 |
| Oct 28 2021 |
7544 |
457.78 |
| Oct 21 2021 |
4086 |
424.73 |
| Oct 21 2021 |
7544 |
457.78 |
| Oct 14 2021 |
4086 |
424.73 |
| Oct 14 2021 |
7556 |
457.78 |
| Oct 07 2021 |
4090 |
424.73 |
| Oct 07 2021 |
7560 |
457.78 |
| Sep 30 2021 |
4038 |
424.73 |
| Sep 30 2021 |
7513 |
457.78 |
| Sep 23 2021 |
3929 |
424.73 |
| Sep 23 2021 |
6127 |
424.73 |
| Sep 16 2021 |
3885 |
424.73 |
| Sep 16 2021 |
5993 |
424.73 |
| Sep 09 2021 |
3870 |
424.73 |
| Sep 09 2021 |
5988 |
424.73 |
| Sep 02 2021 |
2621 |
406.35 |
| Sep 02 2021 |
3318 |
406.35 |
| Aug 26 2021 |
2608 |
406.35 |
| Aug 26 2021 |
3224 |
406.35 |
| Aug 19 2021 |
2637 |
406.35 |
| Aug 19 2021 |
3273 |
406.35 |
| Aug 12 2021 |
2609 |
406.35 |
| Aug 12 2021 |
3267 |
406.35 |
| Aug 05 2021 |
2589 |
406.35 |
| Aug 05 2021 |
3229 |
406.35 |
| Jul 29 2021 |
788 |
328.13 |
| Jul 29 2021 |
918 |
328.13 |
| May 27 2021 |
4191 |
447.67 |
| May 27 2021 |
6414 |
447.67 |
| May 07 2021 |
13414 |
454.32 |
| May 29 2020 |
6922 |
447.67 |
| May 29 2020 |
9344 |
447.67 |
| May 22 2020 |
7190 |
447.67 |
| May 22 2020 |
9674 |
447.67 |
| May 15 2020 |
7854 |
454.32 |
| May 15 2020 |
10716 |
454.32 |
| May 08 2020 |
8050 |
454.32 |
| May 08 2020 |
10974 |
454.32 |
| May 01 2020 |
8499 |
454.32 |
| May 01 2020 |
11561 |
454.32 |
| Apr 24 2020 |
8786 |
454.32 |
| Apr 24 2020 |
12296 |
454.32 |
| Apr 17 2020 |
8844 |
454.32 |
| Apr 17 2020 |
12572 |
454.32 |
| Apr 10 2020 |
9041 |
454.32 |
| Apr 10 2020 |
12857 |
454.32 |
| Apr 03 2020 |
9254 |
454.32 |
| Apr 03 2020 |
13210 |
454.32 |
| Mar 27 2020 |
9436 |
454.32 |
| Mar 27 2020 |
13554 |
454.32 |
| Mar 20 2020 |
9588 |
454.32 |
| Mar 20 2020 |
13753 |
454.32 |
| Mar 13 2020 |
9658 |
454.32 |
| Mar 13 2020 |
13936 |
454.32 |
| Mar 06 2020 |
9717 |
454.32 |
| Mar 06 2020 |
14064 |
454.32 |
| Mar 01 2020 |
6849 |
375.41 |
| Feb 28 2020 |
9709 |
454.32 |
| Feb 28 2020 |
14101 |
454.32 |
| Feb 21 2020 |
9579 |
454.32 |
| Feb 21 2020 |
13949 |
454.32 |
| Feb 14 2020 |
9625 |
454.32 |
| Feb 14 2020 |
13996 |
454.32 |
| Feb 07 2020 |
9554 |
454.32 |
| Feb 07 2020 |
13898 |
454.32 |
| Feb 01 2020 |
6825 |
375.41 |
| Jan 31 2020 |
9570 |
454.32 |
| Jan 31 2020 |
13950 |
454.32 |
| Jan 24 2020 |
9586 |
454.32 |
| Jan 24 2020 |
13944 |
454.32 |
| Jan 17 2020 |
9516 |
454.32 |
| Jan 17 2020 |
13871 |
454.32 |
| Jan 10 2020 |
9516 |
454.32 |
| Jan 10 2020 |
13871 |
454.32 |
| Jan 03 2020 |
9521 |
454.32 |
| Jan 03 2020 |
13879 |
454.32 |
| Jan 01 2020 |
6850 |
375.41 |
| Dec 27 2019 |
9515 |
454.32 |
| Dec 27 2019 |
13876 |
454.32 |
| Dec 20 2019 |
9515 |
454.32 |
| Dec 20 2019 |
13876 |
454.32 |
| Dec 13 2019 |
9516 |
454.32 |
| Dec 13 2019 |
13877 |
454.32 |
| Dec 06 2019 |
9504 |
454.32 |
| Dec 06 2019 |
13864 |
454.32 |
| Dec 01 2019 |
6845 |
375.41 |
| Nov 29 2019 |
9477 |
454.32 |
| Nov 29 2019 |
13853 |
454.32 |
| Nov 22 2019 |
9477 |
454.32 |
| Nov 22 2019 |
13853 |
454.32 |
| Nov 15 2019 |
9478 |
454.32 |
| Nov 15 2019 |
13858 |
454.32 |
| Nov 08 2019 |
9483 |
454.32 |
| Nov 08 2019 |
13801 |
454.32 |
| Nov 01 2019 |
6172 |
375.41 |
| Nov 01 2019 |
9478 |
454.32 |
| Nov 01 2019 |
13624 |
454.32 |
| Oct 25 2019 |
9495 |
454.32 |
| Oct 25 2019 |
13640 |
454.32 |
| Oct 18 2019 |
9495 |
454.32 |
| Oct 18 2019 |
13654 |
454.32 |
| Oct 11 2019 |
9495 |
454.32 |
| Oct 11 2019 |
13632 |
454.32 |
| Oct 04 2019 |
9508 |
454.32 |
| Oct 04 2019 |
13622 |
454.32 |
| Oct 01 2019 |
6173 |
375.41 |
| Sep 27 2019 |
9511 |
454.32 |
| Sep 27 2019 |
13742 |
454.32 |
| Sep 20 2019 |
9517 |
454.32 |
| Sep 20 2019 |
13741 |
454.32 |
| Sep 13 2019 |
9477 |
454.32 |
| Sep 13 2019 |
13740 |
454.32 |
| Sep 06 2019 |
9489 |
454.32 |
| Sep 06 2019 |
13971 |
454.32 |
| Sep 01 2019 |
6174 |
375.41 |
| Aug 30 2019 |
9594 |
454.32 |
| Aug 30 2019 |
14061 |
454.32 |
| Aug 23 2019 |
9668 |
454.32 |
| Aug 23 2019 |
14237 |
454.32 |
| Aug 16 2019 |
9682 |
454.32 |
| Aug 16 2019 |
14227 |
454.32 |
| Aug 09 2019 |
9718 |
454.32 |
| Aug 09 2019 |
14280 |
454.32 |
| Aug 02 2019 |
9822 |
454.32 |
| Aug 02 2019 |
14376 |
454.32 |
| Aug 01 2019 |
6242 |
375.41 |
| Jul 26 2019 |
9895 |
454.32 |
| Jul 26 2019 |
14476 |
454.32 |
| Jul 19 2019 |
9923 |
454.32 |
| Jul 19 2019 |
14575 |
454.32 |
| Jul 12 2019 |
7464 |
428.79 |
| Jul 12 2019 |
11043 |
428.79 |
| Jul 05 2019 |
7743 |
428.79 |
| Jul 05 2019 |
11341 |
428.79 |
| Jul 01 2019 |
6274 |
375.41 |
| Jun 28 2019 |
7858 |
428.79 |
| Jun 28 2019 |
11522 |
428.79 |
| Jun 21 2019 |
7824 |
428.79 |
| Jun 21 2019 |
11404 |
428.79 |
| Jun 14 2019 |
10657 |
454.32 |
| Jun 14 2019 |
15204 |
454.32 |
| Jun 07 2019 |
10851 |
454.32 |
| Jun 07 2019 |
15391 |
454.32 |
| Jun 01 2019 |
6233 |
375.41 |
| May 31 2019 |
11811 |
464.3 |
| May 31 2019 |
16705 |
464.3 |
| May 24 2019 |
11811 |
464.3 |
| May 24 2019 |
16756 |
464.3 |
| May 01 2019 |
6017 |
375.41 |
| Apr 01 2019 |
6101 |
375.41 |
| Mar 01 2019 |
6006 |
375.41 |
| Feb 01 2019 |
5956 |
375.41 |
| Jan 01 2019 |
4875 |
375.41 |
| Dec 01 2018 |
5931 |
375.41 |
| Nov 01 2018 |
4866 |
375.41 |
| Oct 01 2018 |
4958 |
375.41 |
| Sep 01 2018 |
4778 |
375.41 |
| Aug 01 2018 |
4652 |
375.41 |
| Jul 01 2018 |
4613 |
375.41 |
| Jun 15 2018 |
15908 |
514.7 |
| Jun 15 2018 |
21818 |
514.7 |
| Jun 08 2018 |
15999 |
514.7 |
| Jun 08 2018 |
22023 |
514.7 |
| Jun 01 2018 |
4434 |
375.41 |
| Jun 01 2018 |
16418 |
514.7 |
| Jun 01 2018 |
22424 |
514.7 |
| May 25 2018 |
16477 |
514.7 |
| May 25 2018 |
22587 |
514.7 |
| May 18 2018 |
16602 |
514.7 |
| May 18 2018 |
22655 |
514.7 |
| May 11 2018 |
16645 |
514.7 |
| May 11 2018 |
22785 |
514.7 |
| May 04 2018 |
19537 |
556.15 |
| May 04 2018 |
26624 |
556.15 |
| May 01 2018 |
3803 |
375.41 |
| Apr 27 2018 |
19360 |
556.15 |
| Apr 27 2018 |
26496 |
556.15 |
| Apr 20 2018 |
19418 |
556.15 |
| Apr 20 2018 |
26701 |
556.15 |
| Apr 13 2018 |
19194 |
556.15 |
| Apr 13 2018 |
26583 |
556.15 |
| Apr 06 2018 |
19624 |
556.15 |
| Apr 06 2018 |
26702 |
556.15 |
| Apr 01 2018 |
2944 |
375.41 |
| Mar 30 2018 |
20076 |
556.15 |
| Mar 30 2018 |
27077 |
556.15 |
| Mar 23 2018 |
20288 |
556.15 |
| Mar 23 2018 |
27271 |
556.15 |
| Mar 16 2018 |
20127 |
556.15 |
| Mar 16 2018 |
27235 |
556.15 |
| Mar 09 2018 |
19991 |
556.15 |
| Mar 09 2018 |
27171 |
556.15 |
| Mar 02 2018 |
20088 |
556.15 |
| Mar 02 2018 |
27488 |
556.15 |
| Feb 23 2018 |
20285 |
556.15 |
| Feb 23 2018 |
27706 |
556.15 |
| Feb 16 2018 |
20349 |
556.15 |
| Feb 16 2018 |
27685 |
556.15 |
| Feb 09 2018 |
20093 |
556.15 |
| Feb 09 2018 |
27368 |
556.15 |
| Feb 02 2018 |
19960 |
556.15 |
| Feb 02 2018 |
27246 |
556.15 |
| Jan 26 2018 |
20054 |
556.15 |
| Jan 26 2018 |
27299 |
556.15 |
| Jan 19 2018 |
20052 |
556.15 |
| Jan 19 2018 |
27295 |
556.15 |
| Jan 12 2018 |
20087 |
556.15 |
| Jan 12 2018 |
27297 |
556.15 |
| Jan 05 2018 |
20087 |
556.15 |
| Jan 05 2018 |
27323 |
556.15 |
| Dec 29 2017 |
20087 |
556.15 |
| Dec 29 2017 |
27323 |
556.15 |
| Dec 22 2017 |
20087 |
556.15 |
| Dec 22 2017 |
27325 |
556.15 |
| Dec 15 2017 |
20087 |
556.15 |
| Dec 15 2017 |
27318 |
556.15 |
| Dec 08 2017 |
20087 |
556.15 |
| Dec 08 2017 |
27318 |
556.15 |
| Dec 01 2017 |
20087 |
556.15 |
| Dec 01 2017 |
27318 |
556.15 |
| Nov 24 2017 |
20087 |
556.15 |
| Nov 24 2017 |
27318 |
556.15 |
| Nov 17 2017 |
20088 |
556.15 |
| Nov 17 2017 |
27319 |
556.15 |
| Nov 10 2017 |
20128 |
556.15 |
| Nov 10 2017 |
27344 |
556.15 |
| Nov 03 2017 |
20128 |
556.15 |
| Nov 03 2017 |
27345 |
556.15 |
| Oct 27 2017 |
20139 |
556.15 |
| Oct 27 2017 |
27371 |
556.15 |
| Oct 20 2017 |
20024 |
556.15 |
| Oct 20 2017 |
27290 |
556.15 |
| Oct 13 2017 |
20077 |
556.15 |
| Oct 13 2017 |
27327 |
556.15 |
| Oct 06 2017 |
20064 |
556.15 |
| Oct 06 2017 |
27320 |
556.15 |
| Sep 29 2017 |
20062 |
556.15 |
| Sep 29 2017 |
27232 |
556.15 |
| Sep 22 2017 |
20367 |
556.15 |
| Sep 22 2017 |
27522 |
556.15 |
| Sep 15 2017 |
20330 |
556.15 |
| Sep 15 2017 |
27569 |
556.15 |
| Sep 08 2017 |
20251 |
556.15 |
| Sep 08 2017 |
27688 |
556.15 |
| Sep 01 2017 |
20296 |
556.15 |
| Sep 01 2017 |
27817 |
556.15 |
| Aug 25 2017 |
20660 |
556.15 |
| Aug 25 2017 |
28213 |
556.15 |
| Aug 18 2017 |
20734 |
556.15 |
| Aug 18 2017 |
28353 |
556.15 |
| Aug 11 2017 |
20820 |
556.15 |
| Aug 11 2017 |
28390 |
556.15 |
| Aug 04 2017 |
20928 |
556.15 |
| Aug 04 2017 |
28682 |
556.15 |
| Jul 28 2017 |
21090 |
556.15 |
| Jul 28 2017 |
28880 |
556.15 |
| Jul 21 2017 |
21094 |
556.15 |
| Jul 21 2017 |
29024 |
556.15 |
| Jul 14 2017 |
21208 |
556.15 |
| Jul 14 2017 |
29165 |
556.15 |
| Jul 07 2017 |
21309 |
556.15 |
| Jul 07 2017 |
29278 |
556.15 |
| Jun 30 2017 |
21335 |
556.15 |
| Jun 30 2017 |
29367 |
556.15 |
| Jun 23 2017 |
21588 |
556.15 |
| Jun 23 2017 |
29560 |
556.15 |
| Jun 16 2017 |
23224 |
597.6 |
| Jun 16 2017 |
31805 |
597.6 |
| Jun 09 2017 |
23131 |
597.6 |
| Jun 09 2017 |
31723 |
597.6 |
| Jun 02 2017 |
23615 |
597.6 |
| Jun 02 2017 |
32181 |
597.6 |
| May 26 2017 |
23679 |
597.6 |
| May 26 2017 |
32355 |
597.6 |
| May 19 2017 |
24350 |
597.6 |
| May 19 2017 |
32816 |
597.6 |
| May 12 2017 |
24481 |
597.6 |
| May 12 2017 |
32947 |
597.6 |
