| Jun 07 2026 |
199 |
281.92 |
| Jun 07 2026 |
1489 |
339.75 |
| Jun 07 2026 |
1723 |
339.75 |
| Jun 02 2026 |
194 |
281.92 |
| Jun 02 2026 |
1422 |
339.75 |
| Jun 02 2026 |
1664 |
339.75 |
| May 26 2026 |
266 |
281.92 |
| May 26 2026 |
1432 |
339.75 |
| May 26 2026 |
1646 |
339.75 |
| May 19 2026 |
289 |
281.92 |
| May 19 2026 |
1437 |
339.75 |
| May 19 2026 |
1885 |
339.75 |
| May 12 2026 |
269 |
281.92 |
| May 12 2026 |
1429 |
336.99 |
| May 12 2026 |
1870 |
336.99 |
| May 05 2026 |
268 |
281.92 |
| May 05 2026 |
1329 |
336.99 |
| May 05 2026 |
1803 |
336.99 |
| Apr 28 2026 |
276 |
281.92 |
| Apr 28 2026 |
1402 |
336.99 |
| Apr 28 2026 |
1786 |
336.99 |
| Apr 21 2026 |
281 |
281.92 |
| Apr 21 2026 |
1402 |
336.99 |
| Apr 21 2026 |
1736 |
336.99 |
| Apr 14 2026 |
280 |
281.92 |
| Apr 14 2026 |
2360 |
366.6 |
| Apr 14 2026 |
1448 |
336.99 |
| Apr 14 2026 |
3605 |
346.86 |
| Apr 07 2026 |
339 |
281.92 |
| Apr 07 2026 |
1966 |
356.65 |
| Apr 07 2026 |
1452 |
336.99 |
| Apr 07 2026 |
3602 |
346.82 |
| Mar 31 2026 |
333 |
281.92 |
| Mar 31 2026 |
1943 |
356.65 |
| Mar 31 2026 |
1450 |
336.99 |
| Mar 31 2026 |
3657 |
346.82 |
| Mar 24 2026 |
334 |
281.92 |
| Mar 24 2026 |
1943 |
356.65 |
| Mar 24 2026 |
1459 |
336.99 |
| Mar 24 2026 |
3697 |
346.82 |
| Mar 17 2026 |
363 |
281.92 |
| Mar 17 2026 |
1937 |
356.65 |
| Mar 17 2026 |
1422 |
336.99 |
| Mar 17 2026 |
3694 |
346.82 |
| Mar 10 2026 |
368 |
281.92 |
| Mar 10 2026 |
1890 |
356.65 |
| Mar 10 2026 |
1407 |
336.99 |
| Mar 10 2026 |
3688 |
346.82 |
| Mar 03 2026 |
478 |
301.2 |
| Mar 03 2026 |
1870 |
356.65 |
| Mar 03 2026 |
1407 |
336.99 |
| Mar 03 2026 |
3724 |
346.82 |
| Feb 24 2026 |
492 |
298.32 |
| Feb 24 2026 |
1834 |
356.65 |
| Feb 24 2026 |
1410 |
336.99 |
| Feb 24 2026 |
3616 |
346.82 |
| Feb 17 2026 |
507 |
298.32 |
| Feb 17 2026 |
1759 |
356.65 |
| Feb 17 2026 |
1387 |
336.99 |
| Feb 17 2026 |
3685 |
346.82 |
| Feb 10 2026 |
507 |
298.32 |
| Feb 10 2026 |
1814 |
356.65 |
| Feb 10 2026 |
1370 |
336.99 |
| Feb 10 2026 |
3721 |
346.82 |
| Feb 03 2026 |
507 |
298.32 |
| Feb 03 2026 |
1814 |
356.65 |
| Feb 03 2026 |
1375 |
336.99 |
| Feb 03 2026 |
3739 |
346.82 |
| Jan 27 2026 |
504 |
298.32 |
| Jan 27 2026 |
1814 |
356.65 |
| Jan 27 2026 |
1359 |
336.99 |
| Jan 27 2026 |
3758 |
346.82 |
| Jan 20 2026 |
504 |
298.32 |
| Jan 20 2026 |
1843 |
356.65 |
| Jan 20 2026 |
1345 |
336.99 |
| Jan 20 2026 |
3778 |
346.82 |
| Jan 13 2026 |
504 |
298.32 |
| Jan 13 2026 |
1843 |
356.65 |
| Jan 13 2026 |
1346 |
336.99 |
| Jan 13 2026 |
3787 |
346.82 |
| Jan 06 2026 |
504 |
298.32 |
| Jan 06 2026 |
1843 |
356.65 |
| Jan 06 2026 |
1345 |
336.99 |
| Jan 06 2026 |
3790 |
346.82 |
| Dec 30 2025 |
504 |
298.32 |
| Dec 30 2025 |
1843 |
356.65 |
| Dec 30 2025 |
1342 |
336.99 |
| Dec 30 2025 |
3795 |
346.82 |
| Dec 23 2025 |
504 |
298.32 |
| Dec 23 2025 |
1841 |
356.65 |
| Dec 23 2025 |
1342 |
336.99 |
| Dec 23 2025 |
3789 |
346.82 |
| Dec 16 2025 |
504 |
298.32 |
| Dec 16 2025 |
1839 |
356.65 |
| Dec 16 2025 |
1342 |
336.99 |
| Dec 16 2025 |
3796 |
346.82 |
| Dec 09 2025 |
463 |
298.32 |
| Dec 09 2025 |
1839 |
356.65 |
| Dec 09 2025 |
1342 |
336.99 |
| Dec 09 2025 |
3796 |
346.82 |
| Dec 02 2025 |
533 |
322.61 |
| Dec 02 2025 |
1839 |
356.65 |
| Dec 02 2025 |
1342 |
336.99 |
| Dec 02 2025 |
3797 |
346.82 |
| Nov 25 2025 |
505 |
322.61 |
| Nov 25 2025 |
1839 |
356.65 |
| Nov 25 2025 |
1342 |
336.99 |
| Nov 25 2025 |
3797 |
346.82 |
| Nov 18 2025 |
505 |
322.61 |
| Nov 18 2025 |
1839 |
356.65 |
| Nov 18 2025 |
1342 |
336.99 |
| Nov 18 2025 |
3797 |
346.82 |
| Nov 11 2025 |
300 |
329.41 |
| Nov 11 2025 |
1839 |
356.65 |
| Nov 11 2025 |
1337 |
336.99 |
| Nov 11 2025 |
3795 |
346.82 |
| Nov 04 2025 |
263 |
312.28 |
| Nov 04 2025 |
1839 |
356.65 |
| Nov 04 2025 |
1337 |
336.99 |
| Nov 04 2025 |
3795 |
346.82 |
| Oct 28 2025 |
198 |
282.09 |
| Oct 28 2025 |
1838 |
356.65 |
| Oct 28 2025 |
1337 |
336.99 |
| Oct 28 2025 |
3802 |
346.82 |
| Oct 21 2025 |
218 |
282.09 |
| Oct 21 2025 |
1942 |
356.65 |
| Oct 21 2025 |
1337 |
336.99 |
| Oct 21 2025 |
3804 |
346.82 |
| Oct 14 2025 |
225 |
282.09 |
| Oct 14 2025 |
1942 |
356.65 |
| Oct 14 2025 |
1344 |
336.99 |
| Oct 14 2025 |
3804 |
346.82 |
| Oct 07 2025 |
228 |
282.09 |
| Oct 07 2025 |
1895 |
356.65 |
| Oct 07 2025 |
1344 |
336.99 |
| Oct 07 2025 |
3796 |
346.82 |
| Sep 30 2025 |
241 |
282.09 |
| Sep 30 2025 |
1906 |
356.65 |
| Sep 30 2025 |
1335 |
336.99 |
| Sep 30 2025 |
3798 |
346.82 |
| Sep 23 2025 |
242 |
282.09 |
| Sep 23 2025 |
1901 |
356.65 |
| Sep 23 2025 |
1346 |
336.99 |
| Sep 23 2025 |
3808 |
346.82 |
| Sep 16 2025 |
226 |
282.09 |
| Sep 16 2025 |
1901 |
356.65 |
| Sep 16 2025 |
1252 |
336.99 |
| Sep 16 2025 |
3817 |
346.82 |
| Sep 09 2025 |
229 |
282.09 |
| Sep 09 2025 |
1814 |
356.65 |
| Sep 09 2025 |
1259 |
336.99 |
| Sep 09 2025 |
3816 |
346.82 |
| Sep 02 2025 |
212 |
279.64 |
| Sep 02 2025 |
1852 |
356.65 |
| Sep 02 2025 |
1263 |
336.99 |
| Sep 02 2025 |
3773 |
346.82 |
| Aug 26 2025 |
209 |
279.64 |
| Aug 26 2025 |
1878 |
356.65 |
| Aug 26 2025 |
1278 |
336.99 |
| Aug 26 2025 |
3854 |
346.82 |
| Aug 19 2025 |
236 |
279.64 |
| Aug 19 2025 |
1810 |
356.65 |
| Aug 19 2025 |
1277 |
336.99 |
| Aug 19 2025 |
3853 |
346.82 |
| Aug 12 2025 |
232 |
273.81 |
| Aug 12 2025 |
1817 |
356.65 |
| Aug 12 2025 |
2120 |
319.41 |
| Aug 12 2025 |
3338 |
334.31 |
| Aug 05 2025 |
240 |
273.81 |
| Aug 05 2025 |
1808 |
356.65 |
| Aug 05 2025 |
2127 |
319.41 |
| Aug 05 2025 |
3357 |
334.31 |
| Jul 29 2025 |
246 |
273.81 |
| Jul 29 2025 |
1801 |
356.65 |
| Jul 29 2025 |
1943 |
309.24 |
| Jul 29 2025 |
3288 |
332.95 |
| Jul 22 2025 |
236 |
273.81 |
| Jul 22 2025 |
1826 |
356.65 |
| Jul 22 2025 |
1943 |
309.24 |
| Jul 22 2025 |
3352 |
332.95 |
| Jul 15 2025 |
237 |
273.81 |
| Jul 15 2025 |
1822 |
356.65 |
| Jul 15 2025 |
1903 |
309.24 |
| Jul 15 2025 |
3352 |
332.95 |
| Jul 08 2025 |
241 |
273.81 |
| Jul 08 2025 |
1870 |
356.65 |
| Jul 08 2025 |
1950 |
309.24 |
| Jul 08 2025 |
3356 |
332.95 |
| Jul 01 2025 |
222 |
273.81 |
| Jul 01 2025 |
1869 |
356.65 |
| Jul 01 2025 |
2032 |
309.24 |
| Jul 01 2025 |
3349 |
332.95 |
| Jun 24 2025 |
234 |
273.81 |
| Jun 24 2025 |
1655 |
356.65 |
| Jun 24 2025 |
1946 |
309.24 |
| Jun 24 2025 |
3361 |
332.95 |
| Jun 17 2025 |
256 |
273.81 |
| Jun 17 2025 |
1689 |
356.65 |
| Jun 17 2025 |
1949 |
309.24 |
| Jun 17 2025 |
3360 |
332.95 |
| Jun 10 2025 |
192 |
273.81 |
| Jun 10 2025 |
1732 |
356.65 |
| Jun 10 2025 |
1953 |
309.24 |
| Jun 10 2025 |
3311 |
332.95 |
| Jun 03 2025 |
192 |
273.81 |
| Jun 03 2025 |
1724 |
356.65 |
| Jun 03 2025 |
1921 |
309.24 |
| Jun 03 2025 |
3294 |
332.95 |
| May 27 2025 |
232 |
273.81 |
| May 27 2025 |
1776 |
356.65 |
| May 27 2025 |
1933 |
309.24 |
| May 27 2025 |
3294 |
332.95 |
| May 20 2025 |
192 |
273.81 |
| May 20 2025 |
1969 |
356.65 |
| May 20 2025 |
1863 |
309.24 |
| May 20 2025 |
3353 |
332.95 |
| May 13 2025 |
180 |
273.81 |
| May 13 2025 |
1927 |
372.69 |
| May 13 2025 |
1164 |
284.26 |
| May 13 2025 |
4118 |
350.58 |
| May 06 2025 |
166 |
273.81 |
| May 06 2025 |
1874 |
372.69 |
| May 06 2025 |
1158 |
284.26 |
| May 06 2025 |
4102 |
350.58 |
| Apr 29 2025 |
166 |
273.81 |
| Apr 29 2025 |
1977 |
372.69 |
| Apr 29 2025 |
1187 |
284.26 |
| Apr 29 2025 |
4193 |
350.58 |
| Apr 22 2025 |
241 |
273.81 |
| Apr 22 2025 |
2668 |
375.74 |
| Apr 22 2025 |
1193 |
284.26 |
| Apr 22 2025 |
3993 |
345.24 |
| Apr 15 2025 |
257 |
273.81 |
| Apr 15 2025 |
1753 |
349 |
| Apr 15 2025 |
1194 |
284.26 |
| Apr 15 2025 |
3264 |
327.42 |
| Apr 08 2025 |
262 |
273.81 |
| Apr 08 2025 |
1774 |
349 |
| Apr 08 2025 |
1206 |
284.26 |
| Apr 08 2025 |
3343 |
327.42 |
| Apr 01 2025 |
273 |
273.81 |
| Apr 01 2025 |
1771 |
349 |
| Apr 01 2025 |
1217 |
284.26 |
| Apr 01 2025 |
3334 |
327.42 |
| Mar 25 2025 |
242 |
270.56 |
| Mar 25 2025 |
1795 |
349 |
| Mar 25 2025 |
1221 |
284.26 |
| Mar 25 2025 |
3318 |
327.42 |
| Mar 18 2025 |
230 |
270.56 |
| Mar 18 2025 |
1765 |
349 |
| Mar 18 2025 |
1213 |
284.26 |
| Mar 18 2025 |
3338 |
327.42 |
| Mar 11 2025 |
309 |
282.88 |
| Mar 11 2025 |
1744 |
349 |
| Mar 11 2025 |
1210 |
284.26 |
| Mar 11 2025 |
3326 |
327.42 |
| Mar 04 2025 |
221 |
282.88 |
| Mar 04 2025 |
1722 |
349 |
| Mar 04 2025 |
1207 |
284.26 |
| Mar 04 2025 |
3354 |
327.42 |
| Feb 25 2025 |
166 |
282.88 |
| Feb 25 2025 |
1738 |
349 |
| Feb 25 2025 |
1215 |
284.26 |
| Feb 25 2025 |
3318 |
327.42 |
| Feb 18 2025 |
166 |
282.88 |
| Feb 18 2025 |
1719 |
349 |
| Feb 18 2025 |
1206 |
284.26 |
| Feb 18 2025 |
3324 |
327.42 |
| Feb 11 2025 |
127 |
270.56 |
| Feb 11 2025 |
1726 |
349 |
| Feb 11 2025 |
1201 |
284.26 |
| Feb 11 2025 |
3328 |
327.42 |
| Feb 04 2025 |
67 |
250.78 |
| Feb 04 2025 |
1720 |
349 |
| Feb 04 2025 |
1200 |
284.26 |
| Feb 04 2025 |
3314 |
327.42 |
| Jan 29 2025 |
64 |
250.78 |
| Jan 29 2025 |
1690 |
349 |
| Jan 29 2025 |
1201 |
284.26 |
| Jan 29 2025 |
3302 |
327.42 |
| Jan 22 2025 |
1708 |
349 |
| Jan 22 2025 |
1194 |
284.26 |
| Jan 22 2025 |
3302 |
327.42 |
| Jan 15 2025 |
1719 |
349 |
| Jan 15 2025 |
1197 |
284.26 |
| Jan 15 2025 |
3303 |
327.42 |
| Jan 08 2025 |
1719 |
349 |
| Jan 08 2025 |
2240 |
349 |
| Jan 01 2025 |
1719 |
349 |
| Jan 01 2025 |
2240 |
349 |
| Dec 25 2024 |
1719 |
349 |
| Dec 25 2024 |
2241 |
349 |
| Dec 18 2024 |
1728 |
349 |
| Dec 18 2024 |
2244 |
349 |
| Dec 11 2024 |
1728 |
349 |
| Dec 11 2024 |
2244 |
349 |
| Dec 04 2024 |
1728 |
349 |
| Dec 04 2024 |
2244 |
349 |
| Nov 27 2024 |
1728 |
349 |
| Nov 27 2024 |
2244 |
349 |
| Nov 20 2024 |
1728 |
349 |
| Nov 20 2024 |
2244 |
349 |
| Nov 13 2024 |
1727 |
349 |
| Nov 13 2024 |
2245 |
349 |
| Nov 06 2024 |
1722 |
349 |
| Nov 06 2024 |
2236 |
349 |
| Oct 30 2024 |
1628 |
349 |
| Oct 30 2024 |
2153 |
349 |
| Oct 23 2024 |
1628 |
349 |
| Oct 23 2024 |
2714 |
349 |
| Oct 16 2024 |
1629 |
349 |
| Oct 16 2024 |
2708 |
349 |
| Oct 09 2024 |
1598 |
349 |
| Oct 09 2024 |
2686 |
349 |
| Oct 02 2024 |
1567 |
349 |
| Oct 02 2024 |
2643 |
349 |
| Sep 25 2024 |
1564 |
349 |
| Sep 25 2024 |
2625 |
349 |
| Sep 18 2024 |
1564 |
349 |
| Sep 18 2024 |
2601 |
349 |
| Sep 11 2024 |
1553 |
349 |
| Sep 11 2024 |
2568 |
349 |
| Sep 04 2024 |
1585 |
349 |
| Sep 04 2024 |
2589 |
349 |
| Aug 28 2024 |
1603 |
349 |
| Aug 28 2024 |
2585 |
349 |
| Aug 21 2024 |
1620 |
349 |
| Aug 21 2024 |
2367 |
349 |
| Aug 14 2024 |
1594 |
349 |
| Aug 14 2024 |
2192 |
349 |
| Aug 07 2024 |
1622 |
349 |
| Aug 07 2024 |
3365 |
349 |
| Jul 31 2024 |
1653 |
349 |
| Jul 31 2024 |
3382 |
349 |
| Jul 24 2024 |
1648 |
349 |
| Jul 24 2024 |
3296 |
349 |
| Jul 17 2024 |
1581 |
349 |
| Jul 17 2024 |
3224 |
349 |
| Jul 10 2024 |
1425 |
349 |
| Jul 10 2024 |
2177 |
349 |
| Jul 03 2024 |
1526 |
349 |
| Jul 03 2024 |
2299 |
349 |
| Jun 26 2024 |
1395 |
349 |
| Jun 26 2024 |
2181 |
349 |
| Jun 19 2024 |
1422 |
349 |
| Jun 19 2024 |
2209 |
349 |
| Jun 12 2024 |
1415 |
349 |
| Jun 12 2024 |
2172 |
349 |
| Jun 05 2024 |
1413 |
349 |
| Jun 05 2024 |
2160 |
349 |
| May 29 2024 |
1423 |
349 |
| May 29 2024 |
2118 |
349 |
| May 22 2024 |
471 |
293.24 |
| May 22 2024 |
912 |
293.24 |
| May 15 2024 |
2402 |
373.22 |
| May 15 2024 |
3196 |
373.22 |
| May 08 2024 |
2431 |
373.22 |
| May 08 2024 |
3264 |
373.22 |
| May 01 2024 |
4051 |
413.2 |
| May 01 2024 |
5528 |
413.2 |
| Apr 24 2024 |
3008 |
362.72 |
| Apr 24 2024 |
5026 |
370.49 |
| Apr 24 2024 |
5008 |
335.42 |
| Apr 17 2024 |
3224 |
362.72 |
| Apr 17 2024 |
5005 |
370.49 |
| Apr 17 2024 |
5164 |
335.42 |
| Apr 10 2024 |
2784 |
350.41 |
| Apr 10 2024 |
5002 |
370.49 |
| Apr 10 2024 |
4409 |
320.91 |
| Apr 03 2024 |
2803 |
350.41 |
| Apr 03 2024 |
4491 |
357.33 |
| Apr 03 2024 |
3921 |
310.94 |
| Mar 27 2024 |
2290 |
332.66 |
| Mar 27 2024 |
4484 |
357.33 |
| Mar 27 2024 |
3952 |
310.94 |
| Mar 21 2024 |
2319 |
332.66 |
| Mar 21 2024 |
4506 |
357.33 |
| Mar 21 2024 |
3927 |
310.94 |
| Mar 14 2024 |
2274 |
332.66 |
| Mar 14 2024 |
4479 |
357.33 |
| Mar 14 2024 |
3886 |
310.94 |
| Mar 07 2024 |
2280 |
332.66 |
| Mar 07 2024 |
4504 |
357.33 |
| Mar 07 2024 |
3894 |
310.94 |
| Feb 29 2024 |
2333 |
332.66 |
| Feb 29 2024 |
4511 |
357.33 |
| Feb 29 2024 |
3911 |
310.94 |
| Feb 22 2024 |
2321 |
332.66 |
| Feb 22 2024 |
4490 |
357.33 |
| Feb 22 2024 |
3917 |
310.94 |
| Feb 15 2024 |
2321 |
332.66 |
| Feb 15 2024 |
4500 |
357.33 |
| Feb 15 2024 |
3924 |
310.94 |
| Feb 08 2024 |
2303 |
332.66 |
| Feb 08 2024 |
4493 |
357.33 |
| Feb 08 2024 |
3887 |
310.94 |
| Feb 01 2024 |
2171 |
332.66 |
| Feb 01 2024 |
4534 |
357.33 |
| Feb 01 2024 |
3818 |
310.94 |
| Jan 25 2024 |
2158 |
332.66 |
| Jan 25 2024 |
4530 |
357.33 |
| Jan 25 2024 |
3808 |
310.94 |
| Jan 18 2024 |
2158 |
332.66 |
| Jan 18 2024 |
4531 |
357.33 |
| Jan 18 2024 |
3800 |
310.94 |
| Jan 11 2024 |
2158 |
332.66 |
| Jan 11 2024 |
4527 |
357.33 |
| Jan 11 2024 |
3797 |
310.94 |
| Jan 04 2024 |
2158 |
332.66 |
| Jan 04 2024 |
4527 |
357.33 |
| Jan 04 2024 |
3795 |
310.94 |
| Dec 28 2023 |
2158 |
332.66 |
| Dec 28 2023 |
4529 |
357.33 |
| Dec 28 2023 |
3796 |
310.94 |
| Dec 21 2023 |
2158 |
332.66 |
| Dec 21 2023 |
4529 |
357.33 |
| Dec 21 2023 |
3796 |
310.94 |
| Dec 14 2023 |
2158 |
332.66 |
| Dec 14 2023 |
4527 |
357.33 |
| Dec 14 2023 |
3797 |
310.94 |
| Dec 07 2023 |
2158 |
332.66 |
| Dec 07 2023 |
4527 |
357.33 |
| Dec 07 2023 |
3797 |
310.94 |
| Nov 30 2023 |
2153 |
332.66 |
| Nov 30 2023 |
4524 |
357.33 |
| Nov 30 2023 |
3799 |
310.94 |
| Nov 23 2023 |
2153 |
332.66 |
| Nov 23 2023 |
4524 |
357.33 |
| Nov 23 2023 |
3796 |
310.94 |
| Nov 16 2023 |
2153 |
332.66 |
| Nov 16 2023 |
4522 |
357.33 |
| Nov 16 2023 |
3791 |
310.94 |
| Nov 09 2023 |
2152 |
332.66 |
| Nov 09 2023 |
4521 |
357.33 |
| Nov 09 2023 |
3789 |
310.94 |
| Nov 02 2023 |
2152 |
332.66 |
| Nov 02 2023 |
4521 |
357.33 |
| Nov 02 2023 |
3789 |
310.94 |
| Oct 26 2023 |
2135 |
332.66 |
| Oct 26 2023 |
4538 |
357.33 |
| Oct 26 2023 |
3794 |
310.94 |
| Oct 19 2023 |
2137 |
332.66 |
| Oct 19 2023 |
4537 |
357.33 |
| Oct 19 2023 |
3768 |
310.94 |
| Oct 12 2023 |
2137 |
332.66 |
| Oct 12 2023 |
4543 |
357.33 |
| Oct 12 2023 |
3771 |
310.94 |
| Oct 05 2023 |
2138 |
332.66 |
| Oct 05 2023 |
4542 |
357.33 |
| Oct 05 2023 |
3690 |
310.94 |
| Sep 28 2023 |
2192 |
332.66 |
| Sep 28 2023 |
4540 |
357.33 |
| Sep 28 2023 |
3722 |
310.94 |
| Sep 21 2023 |
2191 |
332.66 |
| Sep 21 2023 |
4535 |
357.33 |
| Sep 21 2023 |
3710 |
310.94 |
| Sep 14 2023 |
2210 |
332.66 |
| Sep 14 2023 |
4539 |
357.33 |
| Sep 14 2023 |
3718 |
310.94 |
| Sep 07 2023 |
2211 |
332.66 |
| Sep 07 2023 |
4540 |
357.33 |
| Sep 07 2023 |
3727 |
310.94 |
| Aug 31 2023 |
2227 |
332.66 |
| Aug 31 2023 |
4589 |
357.33 |
| Aug 31 2023 |
3743 |
310.94 |
| Aug 24 2023 |
2253 |
332.66 |
| Aug 24 2023 |
4572 |
357.33 |
| Aug 24 2023 |
3734 |
310.94 |
| Aug 17 2023 |
2245 |
332.66 |
| Aug 17 2023 |
4594 |
357.33 |
| Aug 17 2023 |
3754 |
310.94 |
| Aug 10 2023 |
2253 |
332.66 |
| Aug 10 2023 |
4594 |
357.33 |
| Aug 10 2023 |
3773 |
310.94 |
| Aug 03 2023 |
2242 |
332.66 |
| Aug 03 2023 |
4565 |
357.33 |
| Aug 03 2023 |
3758 |
310.94 |
| Jul 27 2023 |
2253 |
332.66 |
| Jul 27 2023 |
4577 |
357.33 |
| Jul 27 2023 |
3751 |
310.94 |
| Jul 20 2023 |
2274 |
332.66 |
| Jul 20 2023 |
4600 |
357.33 |
| Jul 20 2023 |
3724 |
310.94 |
| Jul 13 2023 |
2277 |
332.66 |
| Jul 13 2023 |
4633 |
357.33 |
| Jul 13 2023 |
3763 |
310.94 |
| Jul 06 2023 |
2303 |
332.66 |
| Jul 06 2023 |
4152 |
344.08 |
| Jul 06 2023 |
3778 |
310.94 |
| Jun 29 2023 |
2301 |
332.66 |
| Jun 29 2023 |
4119 |
344.08 |
| Jun 29 2023 |
3774 |
310.94 |
| Jun 22 2023 |
2300 |
332.66 |
| Jun 22 2023 |
4117 |
344.08 |
| Jun 22 2023 |
3781 |
310.94 |
| Jun 15 2023 |
2322 |
332.66 |
| Jun 15 2023 |
4129 |
344.08 |
| Jun 15 2023 |
3792 |
310.94 |
| Jun 08 2023 |
2344 |
332.66 |
| Jun 08 2023 |
4143 |
344.08 |
| Jun 08 2023 |
3816 |
310.94 |
| Jun 01 2023 |
2354 |
332.66 |
| Jun 01 2023 |
4078 |
344.08 |
| Jun 01 2023 |
3807 |
310.94 |
| May 25 2023 |
2344 |
332.66 |
| May 25 2023 |
4061 |
344.08 |
| May 25 2023 |
3794 |
310.94 |
| May 18 2023 |
2031 |
321.76 |
| May 18 2023 |
4033 |
344.08 |
| May 18 2023 |
3802 |
310.94 |
| May 11 2023 |
2007 |
321.76 |
| May 11 2023 |
4009 |
344.08 |
| May 11 2023 |
3773 |
310.94 |
| May 04 2023 |
1930 |
320.49 |
| May 04 2023 |
3950 |
344.08 |
| May 04 2023 |
3970 |
316.73 |
| Apr 27 2023 |
1899 |
320.49 |
| Apr 27 2023 |
3575 |
332.96 |
| Apr 27 2023 |
3481 |
305.61 |
| Apr 20 2023 |
1887 |
320.49 |
| Apr 20 2023 |
3519 |
332.96 |
| Apr 20 2023 |
3465 |
305.61 |
| Apr 13 2023 |
1786 |
318.63 |
| Apr 13 2023 |
3495 |
332.96 |
| Apr 13 2023 |
3439 |
305.61 |
| Apr 06 2023 |
1781 |
318.63 |
| Apr 06 2023 |
3487 |
332.96 |
| Apr 06 2023 |
3444 |
305.61 |
| Mar 30 2023 |
1765 |
318.63 |
| Mar 30 2023 |
3477 |
332.96 |
| Mar 30 2023 |
3432 |
305.61 |
| Mar 23 2023 |
1755 |
318.63 |
| Mar 23 2023 |
3446 |
332.96 |
| Mar 23 2023 |
3409 |
305.61 |
| Mar 16 2023 |
1739 |
318.63 |
| Mar 16 2023 |
3430 |
332.96 |
| Mar 16 2023 |
3394 |
305.61 |
| Mar 09 2023 |
1695 |
318.63 |
| Mar 09 2023 |
3405 |
332.96 |
| Mar 09 2023 |
3365 |
305.61 |
| Mar 02 2023 |
1684 |
318.63 |
| Mar 02 2023 |
3375 |
332.96 |
| Mar 02 2023 |
3363 |
305.61 |
| Feb 23 2023 |
1683 |
318.63 |
| Feb 23 2023 |
3367 |
332.96 |
| Feb 23 2023 |
3360 |
305.61 |
| Feb 16 2023 |
1641 |
318.63 |
| Feb 16 2023 |
3346 |
332.96 |
| Feb 16 2023 |
3324 |
305.61 |
| Feb 09 2023 |
1641 |
318.63 |
| Feb 09 2023 |
3338 |
332.96 |
| Feb 09 2023 |
3320 |
305.61 |
| Feb 02 2023 |
1644 |
318.63 |
| Feb 02 2023 |
3312 |
332.96 |
| Feb 02 2023 |
3312 |
305.61 |
| Jan 26 2023 |
1644 |
318.63 |
| Jan 26 2023 |
3303 |
332.96 |
| Jan 26 2023 |
3307 |
305.61 |
| Jan 19 2023 |
1644 |
318.63 |
| Jan 19 2023 |
3294 |
332.96 |
| Jan 19 2023 |
3299 |
305.61 |
| Jan 12 2023 |
1644 |
318.63 |
| Jan 12 2023 |
3293 |
332.96 |
| Jan 12 2023 |
3299 |
305.61 |
| Jan 05 2023 |
1644 |
318.63 |
| Jan 05 2023 |
3293 |
332.96 |
| Jan 05 2023 |
3299 |
305.61 |
| Dec 29 2022 |
1644 |
318.63 |
| Dec 29 2022 |
3293 |
332.96 |
| Dec 29 2022 |
3298 |
305.61 |
| Dec 22 2022 |
1644 |
318.63 |
| Dec 22 2022 |
3293 |
332.96 |
| Dec 22 2022 |
3298 |
305.61 |
| Dec 15 2022 |
1640 |
318.63 |
| Dec 15 2022 |
3292 |
332.96 |
| Dec 15 2022 |
3300 |
305.61 |
| Dec 08 2022 |
1640 |
318.63 |
| Dec 08 2022 |
3291 |
332.96 |
| Dec 08 2022 |
3297 |
305.61 |
| Dec 01 2022 |
1640 |
318.63 |
| Dec 01 2022 |
3291 |
332.96 |
| Dec 01 2022 |
3297 |
305.61 |
| Nov 24 2022 |
1640 |
318.63 |
| Nov 24 2022 |
3291 |
332.96 |
| Nov 24 2022 |
3297 |
305.61 |
| Nov 17 2022 |
1637 |
318.63 |
| Nov 17 2022 |
3290 |
332.96 |
| Nov 17 2022 |
3299 |
305.61 |
| Nov 10 2022 |
1638 |
318.63 |
| Nov 10 2022 |
3290 |
332.96 |
| Nov 10 2022 |
3300 |
305.61 |
| Nov 03 2022 |
1638 |
318.63 |
| Nov 03 2022 |
3279 |
332.96 |
| Nov 03 2022 |
3295 |
305.61 |
| Oct 27 2022 |
1638 |
318.63 |
| Oct 27 2022 |
3275 |
332.96 |
| Oct 27 2022 |
3292 |
305.61 |
| Oct 20 2022 |
1640 |
318.63 |
| Oct 20 2022 |
3275 |
332.96 |
| Oct 20 2022 |
3294 |
305.61 |
| Oct 13 2022 |
1637 |
318.63 |
| Oct 13 2022 |
3275 |
332.96 |
| Oct 13 2022 |
3293 |
305.61 |
| Oct 06 2022 |
1637 |
318.63 |
| Oct 06 2022 |
3277 |
332.96 |
| Oct 06 2022 |
3293 |
305.61 |
| Sep 29 2022 |
1633 |
318.63 |
| Sep 29 2022 |
3284 |
332.96 |
| Sep 29 2022 |
3295 |
305.61 |
| Sep 22 2022 |
1634 |
318.63 |
| Sep 22 2022 |
3283 |
332.96 |
| Sep 22 2022 |
3295 |
305.61 |
| Sep 15 2022 |
1634 |
318.63 |
| Sep 15 2022 |
3276 |
332.96 |
| Sep 15 2022 |
3295 |
305.61 |
| Sep 08 2022 |
1634 |
318.63 |
| Sep 08 2022 |
3255 |
332.96 |
| Sep 08 2022 |
3283 |
305.61 |
| Sep 01 2022 |
1618 |
318.63 |
| Sep 01 2022 |
3202 |
332.96 |
| Sep 01 2022 |
3244 |
305.61 |
| Aug 25 2022 |
1604 |
318.63 |
| Aug 25 2022 |
3174 |
332.96 |
| Aug 25 2022 |
3221 |
305.61 |
| Aug 18 2022 |
1570 |
318.63 |
| Aug 18 2022 |
3167 |
332.96 |
| Aug 18 2022 |
3210 |
305.61 |
| Aug 11 2022 |
1568 |
318.63 |
| Aug 11 2022 |
3115 |
332.96 |
| Aug 11 2022 |
3181 |
305.61 |
| Aug 04 2022 |
1555 |
318.63 |
| Aug 04 2022 |
3110 |
332.96 |
| Aug 04 2022 |
3167 |
305.61 |
| Jul 28 2022 |
1531 |
318.63 |
| Jul 28 2022 |
3046 |
332.96 |
| Jul 28 2022 |
3134 |
305.61 |
| Jul 21 2022 |
1519 |
318.63 |
| Jul 21 2022 |
2994 |
332.96 |
| Jul 21 2022 |
3086 |
305.61 |
| Jul 14 2022 |
1514 |
318.63 |
| Jul 14 2022 |
2987 |
332.96 |
| Jul 14 2022 |
3076 |
305.61 |
| Jul 07 2022 |
1487 |
318.63 |
| Jul 07 2022 |
3536 |
353.95 |
| Jul 07 2022 |
2983 |
303.33 |
| Jun 30 2022 |
1471 |
318.63 |
| Jun 30 2022 |
3523 |
353.95 |
| Jun 30 2022 |
2973 |
303.33 |
| Jun 23 2022 |
1467 |
318.63 |
| Jun 23 2022 |
3501 |
353.95 |
| Jun 23 2022 |
2955 |
303.33 |
| Jun 16 2022 |
1442 |
318.63 |
| Jun 16 2022 |
3360 |
353.95 |
| Jun 16 2022 |
2886 |
303.33 |
| Jun 09 2022 |
1427 |
318.63 |
| Jun 09 2022 |
3328 |
353.95 |
| Jun 09 2022 |
2824 |
303.33 |
| Jun 02 2022 |
1394 |
318.63 |
| Jun 02 2022 |
3209 |
353.95 |
| Jun 02 2022 |
2785 |
303.33 |
| May 26 2022 |
1369 |
318.63 |
| May 26 2022 |
3161 |
353.95 |
| May 26 2022 |
2696 |
303.33 |
| May 19 2022 |
1436 |
325.19 |
| May 19 2022 |
3248 |
362.39 |
| May 19 2022 |
2736 |
305.61 |
| May 12 2022 |
1431 |
325.19 |
| May 12 2022 |
3231 |
362.39 |
| May 12 2022 |
2714 |
305.61 |
| May 05 2022 |
1375 |
325.19 |
| May 05 2022 |
3062 |
359.57 |
| May 05 2022 |
2648 |
305.61 |
| Apr 28 2022 |
1337 |
325.19 |
| Apr 28 2022 |
2986 |
359.57 |
| Apr 28 2022 |
2605 |
305.61 |
| Apr 21 2022 |
809 |
313.03 |
| Apr 21 2022 |
3279 |
377.87 |
| Apr 21 2022 |
3161 |
329.69 |
| Apr 14 2022 |
809 |
313.03 |
| Apr 14 2022 |
3242 |
377.87 |
| Apr 14 2022 |
3107 |
329.69 |
| Apr 07 2022 |
829 |
313.03 |
| Apr 07 2022 |
3197 |
377.87 |
| Apr 07 2022 |
3056 |
329.69 |
| Mar 31 2022 |
832 |
313.03 |
| Mar 31 2022 |
3188 |
377.87 |
| Mar 31 2022 |
3047 |
329.69 |
| Mar 24 2022 |
807 |
313.03 |
| Mar 24 2022 |
3116 |
377.87 |
| Mar 24 2022 |
2976 |
329.69 |
| Mar 17 2022 |
806 |
313.03 |
| Mar 17 2022 |
3068 |
377.87 |
| Mar 17 2022 |
2961 |
329.69 |
| Mar 10 2022 |
818 |
313.03 |
| Mar 10 2022 |
3045 |
377.87 |
| Mar 10 2022 |
2914 |
329.69 |
| Mar 03 2022 |
757 |
313.03 |
| Mar 03 2022 |
3051 |
377.87 |
| Mar 03 2022 |
2905 |
329.69 |
| Feb 24 2022 |
713 |
313.03 |
| Feb 24 2022 |
3032 |
377.87 |
| Feb 24 2022 |
2826 |
329.69 |
| Feb 17 2022 |
648 |
313.03 |
| Feb 17 2022 |
2867 |
377.87 |
| Feb 17 2022 |
2667 |
329.69 |
| Feb 10 2022 |
636 |
313.03 |
| Feb 10 2022 |
2893 |
377.87 |
| Feb 10 2022 |
2695 |
329.69 |
| Feb 03 2022 |
625 |
313.03 |
| Feb 03 2022 |
2917 |
377.87 |
| Feb 03 2022 |
2704 |
329.69 |
| Jan 27 2022 |
613 |
313.03 |
| Jan 27 2022 |
2933 |
377.87 |
| Jan 27 2022 |
2703 |
329.69 |
| Jan 20 2022 |
625 |
313.03 |
| Jan 20 2022 |
2952 |
377.87 |
| Jan 20 2022 |
2706 |
329.69 |
| Jan 13 2022 |
625 |
313.03 |
| Jan 13 2022 |
2970 |
377.87 |
| Jan 13 2022 |
2709 |
329.69 |
| Jan 06 2022 |
625 |
313.03 |
| Jan 06 2022 |
2970 |
377.87 |
| Jan 06 2022 |
2709 |
329.69 |
| Dec 30 2021 |
625 |
313.03 |
| Dec 30 2021 |
2972 |
377.87 |
| Dec 30 2021 |
2708 |
329.69 |
| Dec 23 2021 |
625 |
313.03 |
| Dec 23 2021 |
2972 |
377.87 |
| Dec 23 2021 |
2708 |
329.69 |
| Dec 16 2021 |
625 |
313.03 |
| Dec 16 2021 |
2972 |
377.87 |
| Dec 16 2021 |
2708 |
329.69 |
| Dec 09 2021 |
625 |
313.03 |
| Dec 09 2021 |
2972 |
377.87 |
| Dec 09 2021 |
2708 |
329.69 |
| Dec 02 2021 |
625 |
313.03 |
| Dec 02 2021 |
2974 |
377.87 |
| Dec 02 2021 |
2708 |
329.69 |
| Nov 25 2021 |
625 |
313.03 |
| Nov 25 2021 |
2974 |
377.87 |
| Nov 25 2021 |
2708 |
329.69 |
| Nov 18 2021 |
625 |
313.03 |
| Nov 18 2021 |
2974 |
377.87 |
| Nov 18 2021 |
2708 |
329.69 |
| Nov 11 2021 |
626 |
313.03 |
| Nov 11 2021 |
2974 |
377.87 |
| Nov 11 2021 |
2708 |
329.69 |
| Nov 04 2021 |
629 |
313.03 |
| Nov 04 2021 |
2974 |
377.87 |
| Nov 04 2021 |
2717 |
329.69 |
| Oct 28 2021 |
629 |
313.03 |
| Oct 28 2021 |
2973 |
377.87 |
| Oct 28 2021 |
2717 |
329.69 |
| Oct 21 2021 |
629 |
313.03 |
| Oct 21 2021 |
2973 |
377.87 |
| Oct 21 2021 |
2717 |
329.69 |
| Oct 14 2021 |
629 |
313.03 |
| Oct 14 2021 |
2973 |
377.87 |
| Oct 14 2021 |
2718 |
329.69 |
| Oct 07 2021 |
629 |
313.03 |
| Oct 07 2021 |
2974 |
377.87 |
| Oct 07 2021 |
2718 |
329.69 |
| Sep 30 2021 |
620 |
313.03 |
| Sep 30 2021 |
2942 |
377.87 |
| Sep 30 2021 |
2678 |
329.69 |
| Sep 23 2021 |
614 |
313.03 |
| Sep 23 2021 |
2855 |
377.87 |
| Sep 23 2021 |
2607 |
329.69 |
| Sep 16 2021 |
606 |
313.03 |
| Sep 16 2021 |
2824 |
377.87 |
| Sep 16 2021 |
2545 |
329.69 |
| Sep 09 2021 |
602 |
313.03 |
| Sep 09 2021 |
2806 |
377.87 |
| Sep 09 2021 |
2539 |
329.69 |
| Sep 02 2021 |
607 |
313.03 |
| Sep 02 2021 |
2675 |
377.87 |
| Sep 02 2021 |
2432 |
329.69 |
| Aug 26 2021 |
606 |
316.39 |
| Aug 26 2021 |
2593 |
374.66 |
| Aug 26 2021 |
2041 |
314.04 |
| Aug 19 2021 |
594 |
316.39 |
| Aug 19 2021 |
2430 |
374.66 |
| Aug 19 2021 |
1898 |
314.04 |
| Aug 12 2021 |
582 |
316.39 |
| Aug 12 2021 |
2392 |
374.66 |
| Aug 12 2021 |
1841 |
314.04 |
| Aug 05 2021 |
553 |
316.39 |
| Aug 05 2021 |
2346 |
374.66 |
| Aug 05 2021 |
1746 |
314.04 |
| Jul 29 2021 |
523 |
316.39 |
| Jul 29 2021 |
2309 |
374.66 |
| Jul 29 2021 |
1660 |
314.04 |
| Jul 22 2021 |
455 |
316.39 |
| Jul 22 2021 |
2177 |
374.66 |
| Jul 22 2021 |
1510 |
314.04 |
| Jul 15 2021 |
460 |
316.39 |
| Jul 15 2021 |
2142 |
374.66 |
| Jul 15 2021 |
1465 |
314.04 |
| Jul 08 2021 |
436 |
316.39 |
| Jul 08 2021 |
2256 |
378.51 |
| Jul 08 2021 |
1401 |
314.04 |
| Jul 01 2021 |
435 |
316.39 |
| Jul 01 2021 |
2227 |
378.51 |
| Jul 01 2021 |
1366 |
314.04 |
| Jun 24 2021 |
424 |
316.39 |
| Jun 24 2021 |
2209 |
378.51 |
| Jun 24 2021 |
1253 |
314.04 |
| Jun 17 2021 |
368 |
316.39 |
| Jun 17 2021 |
2092 |
378.51 |
| Jun 17 2021 |
1064 |
314.04 |
| Jun 10 2021 |
339 |
316.39 |
| Jun 10 2021 |
1974 |
378.51 |
| Jun 10 2021 |
1067 |
324.98 |
| Jun 03 2021 |
1000 |
324.98 |
| May 27 2021 |
325 |
316.39 |
| May 27 2021 |
1456 |
378.51 |
| May 27 2021 |
1532 |
324.98 |
| May 07 2021 |
1857 |
336.87 |
| Apr 30 2021 |
2948 |
471.6 |
| Apr 30 2021 |
4469 |
468.24 |
| Apr 23 2021 |
2825 |
471.6 |
| Apr 23 2021 |
4081 |
468.24 |
| Apr 16 2021 |
2629 |
471.6 |
| Apr 16 2021 |
3682 |
468.24 |
| Apr 09 2021 |
2134 |
471.6 |
| Apr 09 2021 |
3091 |
468.24 |
| Apr 02 2021 |
2123 |
471.6 |
| Apr 02 2021 |
3064 |
468.24 |
| Mar 26 2021 |
1926 |
471.6 |
| Mar 26 2021 |
2863 |
468.24 |
| Mar 19 2021 |
1695 |
471.6 |
| Mar 19 2021 |
2620 |
468.24 |
| Mar 12 2021 |
1551 |
471.6 |
| Mar 12 2021 |
2404 |
468.24 |
| Mar 05 2021 |
2280 |
471.6 |
| Mar 05 2021 |
71 |
306.78 |
| Mar 05 2021 |
3637 |
468.24 |
| Feb 26 2021 |
2738 |
471.6 |
| Feb 26 2021 |
97 |
306.78 |
| Feb 26 2021 |
4223 |
468.24 |
| Feb 19 2021 |
2900 |
471.6 |
| Feb 19 2021 |
97 |
306.78 |
| Feb 19 2021 |
4742 |
468.24 |
| Feb 12 2021 |
3149 |
471.6 |
| Feb 12 2021 |
134 |
306.78 |
| Feb 12 2021 |
5071 |
468.24 |
| Feb 05 2021 |
3413 |
471.6 |
| Feb 05 2021 |
137 |
306.78 |
| Feb 05 2021 |
5380 |
468.24 |
| Jan 29 2021 |
3515 |
471.6 |
| Jan 29 2021 |
137 |
306.78 |
| Jan 29 2021 |
5537 |
468.24 |
| Jan 22 2021 |
137 |
306.78 |
| Jan 22 2021 |
3596 |
471.6 |
| Jan 22 2021 |
5671 |
468.24 |
| Jan 15 2021 |
137 |
306.78 |
| Jan 15 2021 |
3720 |
471.6 |
| Jan 15 2021 |
5780 |
468.24 |
| Jan 08 2021 |
137 |
306.78 |
| Jan 08 2021 |
3720 |
471.6 |
| Jan 08 2021 |
5918 |
471.6 |
| Jan 01 2021 |
3706 |
471.6 |
| Jan 01 2021 |
137 |
306.78 |
| Jan 01 2021 |
5879 |
471.6 |
| Dec 25 2020 |
137 |
306.78 |
| Dec 25 2020 |
3706 |
471.6 |
| Dec 25 2020 |
5879 |
471.6 |
| Dec 18 2020 |
3706 |
471.6 |
| Dec 18 2020 |
134 |
306.78 |
| Dec 18 2020 |
5879 |
471.6 |
| Dec 11 2020 |
134 |
306.78 |
| Dec 11 2020 |
3706 |
471.6 |
| Dec 11 2020 |
5866 |
471.6 |
| Dec 04 2020 |
3666 |
471.6 |
| Dec 04 2020 |
134 |
306.78 |
| Dec 04 2020 |
5838 |
471.6 |
| Nov 27 2020 |
3666 |
471.6 |
| Nov 27 2020 |
134 |
306.78 |
| Nov 27 2020 |
5838 |
471.6 |
| Nov 20 2020 |
3666 |
471.6 |
| Nov 20 2020 |
134 |
306.78 |
| Nov 20 2020 |
5838 |
471.6 |
| Nov 13 2020 |
134 |
306.78 |
| Nov 13 2020 |
3666 |
471.6 |
| Nov 13 2020 |
5838 |
471.6 |
| Nov 06 2020 |
3666 |
471.6 |
| Nov 06 2020 |
134 |
306.78 |
| Nov 06 2020 |
5929 |
471.6 |
| Oct 30 2020 |
134 |
306.78 |
| Oct 30 2020 |
3662 |
471.6 |
| Oct 30 2020 |
5873 |
471.6 |
| Oct 23 2020 |
3662 |
471.6 |
| Oct 23 2020 |
135 |
306.78 |
| Oct 23 2020 |
5817 |
471.6 |
| Oct 16 2020 |
3635 |
471.6 |
| Oct 16 2020 |
130 |
306.78 |
| Oct 16 2020 |
5822 |
471.6 |
| Oct 09 2020 |
3597 |
471.6 |
| Oct 09 2020 |
130 |
306.78 |
| Oct 09 2020 |
5795 |
471.6 |
| Oct 02 2020 |
3371 |
471.6 |
| Oct 02 2020 |
137 |
306.78 |
| Oct 02 2020 |
5506 |
471.6 |
| Sep 25 2020 |
3422 |
471.6 |
| Sep 25 2020 |
124 |
306.78 |
| Sep 25 2020 |
5552 |
471.6 |
| Sep 18 2020 |
3444 |
471.6 |
| Sep 18 2020 |
125 |
306.78 |
| Sep 18 2020 |
5580 |
471.6 |
| Sep 11 2020 |
125 |
306.78 |
| Sep 11 2020 |
3505 |
471.6 |
| Sep 11 2020 |
5341 |
471.6 |
| Sep 04 2020 |
3743 |
471.6 |
| Sep 04 2020 |
130 |
306.78 |
| Sep 04 2020 |
5949 |
471.6 |
| Aug 28 2020 |
183 |
306.78 |
| Aug 21 2020 |
188 |
306.78 |
| Aug 14 2020 |
223 |
306.78 |
| Aug 07 2020 |
245 |
306.78 |
| Jul 31 2020 |
257 |
306.78 |
| Jul 24 2020 |
257 |
306.78 |
| Jul 17 2020 |
261 |
306.78 |
| Jul 10 2020 |
288 |
306.78 |
| Jul 03 2020 |
300 |
306.78 |
| Jun 26 2020 |
351 |
306.78 |
| Jun 19 2020 |
372 |
306.78 |
| Jun 12 2020 |
378 |
306.78 |
| Jun 05 2020 |
387 |
306.78 |
| May 29 2020 |
391 |
306.78 |
| May 22 2020 |
401 |
306.78 |
| May 15 2020 |
442 |
306.78 |
| May 15 2020 |
1189 |
358.33 |
| May 15 2020 |
2130 |
358.33 |
| May 08 2020 |
434 |
306.78 |
| May 08 2020 |
1232 |
358.33 |
| May 08 2020 |
2174 |
358.33 |
| May 01 2020 |
1346 |
358.33 |
| May 01 2020 |
527 |
306.78 |
| May 01 2020 |
2338 |
358.33 |
| Apr 24 2020 |
535 |
306.78 |
| Apr 24 2020 |
881 |
341.94 |
| Apr 24 2020 |
1612 |
341.94 |
| Apr 17 2020 |
958 |
341.94 |
| Apr 17 2020 |
535 |
306.78 |
| Apr 17 2020 |
1687 |
341.94 |
| Apr 10 2020 |
1234 |
349.05 |
| Apr 10 2020 |
545 |
306.78 |
| Apr 10 2020 |
2049 |
349.05 |
| Apr 03 2020 |
599 |
306.78 |
| Apr 03 2020 |
1307 |
349.05 |
| Apr 03 2020 |
2126 |
349.05 |
| Mar 27 2020 |
610 |
306.78 |
| Mar 27 2020 |
1386 |
349.05 |
| Mar 27 2020 |
2223 |
349.05 |
| Mar 20 2020 |
620 |
306.78 |
| Mar 20 2020 |
2312 |
367.25 |
| Mar 20 2020 |
1440 |
349.05 |
| Mar 20 2020 |
2510 |
353.6 |
| Mar 13 2020 |
1949 |
359.29 |
| Mar 13 2020 |
2339 |
367.25 |
| Mar 13 2020 |
3067 |
360.88 |
| Mar 06 2020 |
2361 |
367.25 |
| Mar 06 2020 |
1991 |
359.29 |
| Mar 06 2020 |
3099 |
360.88 |
| Feb 28 2020 |
2356 |
367.25 |
| Feb 28 2020 |
2031 |
359.29 |
| Feb 28 2020 |
3134 |
360.88 |
| Feb 21 2020 |
2006 |
359.29 |
| Feb 21 2020 |
2318 |
367.25 |
| Feb 21 2020 |
3096 |
360.88 |
| Feb 14 2020 |
2329 |
367.25 |
| Feb 14 2020 |
2007 |
359.29 |
| Feb 14 2020 |
3101 |
360.88 |
| Feb 07 2020 |
2312 |
367.25 |
| Feb 07 2020 |
2005 |
359.29 |
| Feb 07 2020 |
3091 |
360.88 |
| Jan 31 2020 |
2312 |
367.25 |
| Jan 31 2020 |
2026 |
359.29 |
| Jan 31 2020 |
3104 |
360.88 |
| Jan 24 2020 |
2024 |
359.29 |
| Jan 24 2020 |
2325 |
367.25 |
| Jan 24 2020 |
3110 |
360.88 |
| Jan 17 2020 |
2320 |
367.25 |
| Jan 17 2020 |
2027 |
359.29 |
| Jan 17 2020 |
3091 |
360.88 |
| Jan 10 2020 |
2318 |
367.25 |
| Jan 10 2020 |
2027 |
359.29 |
| Jan 10 2020 |
3089 |
360.88 |
| Jan 03 2020 |
2322 |
367.25 |
| Jan 03 2020 |
2028 |
359.29 |
| Jan 03 2020 |
3093 |
360.88 |
| Dec 27 2019 |
2323 |
367.25 |
| Dec 27 2019 |
2028 |
359.29 |
| Dec 27 2019 |
3094 |
360.88 |
| Dec 20 2019 |
2323 |
367.25 |
| Dec 20 2019 |
2028 |
359.29 |
| Dec 20 2019 |
3094 |
360.88 |
| Dec 13 2019 |
2323 |
367.25 |
| Dec 13 2019 |
2028 |
359.29 |
| Dec 13 2019 |
3094 |
360.88 |
| Dec 06 2019 |
2028 |
359.29 |
| Dec 06 2019 |
2324 |
367.25 |
| Dec 06 2019 |
3094 |
360.88 |
| Nov 29 2019 |
2329 |
367.25 |
| Nov 29 2019 |
2028 |
359.29 |
| Nov 29 2019 |
3099 |
360.88 |
| Nov 22 2019 |
2329 |
367.25 |
| Nov 22 2019 |
2028 |
359.29 |
| Nov 22 2019 |
3099 |
360.88 |
| Nov 15 2019 |
2028 |
359.29 |
| Nov 15 2019 |
2329 |
367.25 |
| Nov 15 2019 |
3100 |
360.88 |
| Nov 08 2019 |
2329 |
367.25 |
| Nov 08 2019 |
2028 |
359.29 |
| Nov 08 2019 |
3092 |
360.88 |
| Nov 01 2019 |
1976 |
359.29 |
| Nov 01 2019 |
2328 |
367.25 |
| Nov 01 2019 |
3042 |
360.88 |
| Oct 25 2019 |
1976 |
359.29 |
| Oct 25 2019 |
2330 |
367.25 |
| Oct 25 2019 |
3044 |
360.88 |
| Oct 18 2019 |
2330 |
367.25 |
| Oct 18 2019 |
1980 |
359.29 |
| Oct 18 2019 |
3046 |
360.88 |
| Oct 11 2019 |
2326 |
367.25 |
| Oct 11 2019 |
1981 |
359.29 |
| Oct 11 2019 |
3048 |
360.88 |
| Oct 04 2019 |
2327 |
367.25 |
| Oct 04 2019 |
1984 |
359.29 |
| Oct 04 2019 |
3053 |
360.88 |
| Sep 27 2019 |
1984 |
359.29 |
| Sep 27 2019 |
2321 |
367.25 |
| Sep 27 2019 |
3073 |
360.88 |
| Sep 20 2019 |
2326 |
367.25 |
| Sep 20 2019 |
1980 |
359.29 |
| Sep 20 2019 |
3072 |
360.88 |
| Sep 13 2019 |
2319 |
367.25 |
| Sep 13 2019 |
1995 |
359.29 |
| Sep 13 2019 |
3070 |
360.88 |
| Sep 06 2019 |
2025 |
359.29 |
| Sep 06 2019 |
957 |
326.63 |
| Sep 06 2019 |
2325 |
367.25 |
| Sep 06 2019 |
3121 |
360.88 |
| Aug 30 2019 |
2351 |
367.25 |
| Aug 30 2019 |
2058 |
359.29 |
| Aug 30 2019 |
3160 |
360.88 |
| Aug 23 2019 |
7309 |
430.47 |
| Aug 23 2019 |
2058 |
359.29 |
| Aug 23 2019 |
3175 |
360.88 |
| Aug 16 2019 |
7336 |
430.47 |
| Aug 16 2019 |
2087 |
359.29 |
| Aug 16 2019 |
3215 |
360.88 |
| Aug 09 2019 |
2120 |
359.29 |
| Aug 09 2019 |
7353 |
430.47 |
| Aug 09 2019 |
3239 |
360.88 |
| Aug 02 2019 |
7418 |
430.47 |
| Aug 02 2019 |
2137 |
359.29 |
| Aug 02 2019 |
3255 |
360.88 |
| Jul 26 2019 |
7487 |
430.47 |
| Jul 26 2019 |
2158 |
359.29 |
| Jul 26 2019 |
3305 |
360.88 |
| Jul 19 2019 |
7490 |
430.47 |
| Jul 19 2019 |
2219 |
359.29 |
| Jul 19 2019 |
3332 |
360.88 |
| Jul 12 2019 |
7790 |
431.79 |
| Jul 12 2019 |
2236 |
359.29 |
| Jul 12 2019 |
3470 |
360.88 |
| Jul 05 2019 |
8079 |
431.79 |
| Jul 05 2019 |
2390 |
359.29 |
| Jul 05 2019 |
3652 |
360.88 |
| Jun 28 2019 |
8201 |
431.79 |
| Jun 28 2019 |
2392 |
359.29 |
| Jun 28 2019 |
3708 |
360.88 |
| Jun 21 2019 |
2393 |
359.29 |
| Jun 21 2019 |
8158 |
431.79 |
| Jun 21 2019 |
3659 |
360.88 |
| Jun 14 2019 |
8310 |
431.79 |
| Jun 14 2019 |
2395 |
359.29 |
| Jun 14 2019 |
3668 |
360.88 |
| Jun 07 2019 |
8454 |
431.79 |
| Jun 07 2019 |
2407 |
359.29 |
| Jun 07 2019 |
3714 |
360.88 |
| May 31 2019 |
2405 |
359.29 |
| May 31 2019 |
10019 |
447.4 |
| May 31 2019 |
3486 |
357.75 |
| May 24 2019 |
10057 |
447.4 |
| May 24 2019 |
2418 |
359.29 |
| May 24 2019 |
3542 |
357.75 |
| May 17 2019 |
2716 |
364.36 |
| May 17 2019 |
10124 |
447.4 |
| May 17 2019 |
3902 |
361.81 |
| May 10 2019 |
2727 |
364.36 |
| May 10 2019 |
10092 |
447.4 |
| May 10 2019 |
3888 |
361.81 |
| May 03 2019 |
10096 |
447.4 |
| May 03 2019 |
3567 |
377.3 |
| May 03 2019 |
5047 |
374.7 |
| Apr 26 2019 |
10100 |
447.4 |
| Apr 26 2019 |
7547 |
422.12 |
| Apr 26 2019 |
5033 |
374.7 |
| Apr 19 2019 |
10236 |
447.4 |
| Apr 19 2019 |
7490 |
422.12 |
| Apr 19 2019 |
4994 |
374.7 |
| Apr 18 2019 |
7496 |
422.12 |
| Apr 18 2019 |
10248 |
447.4 |
| Apr 12 2019 |
10386 |
447.4 |
| Apr 12 2019 |
9510 |
441.74 |
| Apr 12 2019 |
6553 |
388.93 |
| Apr 05 2019 |
10169 |
447.4 |
| Apr 05 2019 |
9113 |
441.74 |
| Apr 05 2019 |
6330 |
388.93 |
| Mar 29 2019 |
6745 |
413.65 |
| Mar 29 2019 |
9052 |
441.74 |
| Mar 29 2019 |
5527 |
381.75 |
| Mar 22 2019 |
11368 |
467.61 |
| Mar 22 2019 |
10569 |
453.66 |
| Mar 22 2019 |
9323 |
415.93 |
| Mar 15 2019 |
10521 |
453.66 |
| Mar 15 2019 |
11525 |
467.61 |
| Mar 15 2019 |
9401 |
415.93 |
| Mar 08 2019 |
10481 |
453.66 |
| Mar 08 2019 |
11318 |
467.61 |
| Mar 08 2019 |
9236 |
415.93 |
| Mar 01 2019 |
10494 |
453.66 |
| Mar 01 2019 |
640 |
301.9 |
| Mar 01 2019 |
11405 |
467.61 |
| Mar 01 2019 |
9290 |
415.93 |
| Feb 22 2019 |
11469 |
467.61 |
| Feb 22 2019 |
10522 |
453.66 |
| Feb 22 2019 |
643 |
301.9 |
| Feb 22 2019 |
9309 |
415.93 |
| Feb 15 2019 |
10440 |
453.66 |
| Feb 15 2019 |
656 |
301.9 |
| Feb 15 2019 |
11400 |
467.61 |
| Feb 15 2019 |
9254 |
415.93 |
| Feb 08 2019 |
10332 |
453.66 |
| Feb 08 2019 |
696 |
301.9 |
| Feb 08 2019 |
11350 |
467.61 |
| Feb 08 2019 |
9222 |
415.93 |
| Feb 01 2019 |
696 |
301.9 |
| Feb 01 2019 |
10363 |
453.66 |
| Feb 01 2019 |
11366 |
467.61 |
| Feb 01 2019 |
9219 |
415.93 |
| Jan 25 2019 |
696 |
301.9 |
| Jan 25 2019 |
10395 |
453.66 |
| Jan 25 2019 |
11383 |
467.61 |
| Jan 25 2019 |
9254 |
415.93 |
| Jan 18 2019 |
694 |
301.9 |
| Jan 18 2019 |
10413 |
453.66 |
| Jan 18 2019 |
11434 |
467.61 |
| Jan 18 2019 |
9268 |
415.93 |
| Jan 11 2019 |
10403 |
453.66 |
| Jan 11 2019 |
694 |
301.9 |
| Jan 11 2019 |
11434 |
467.61 |
| Jan 11 2019 |
9266 |
415.93 |
| Jan 04 2019 |
11435 |
467.61 |
| Jan 04 2019 |
10418 |
453.66 |
| Jan 04 2019 |
694 |
301.9 |
| Jan 04 2019 |
9275 |
415.93 |
| Dec 28 2018 |
693 |
301.9 |
| Dec 28 2018 |
10418 |
453.66 |
| Dec 28 2018 |
11435 |
467.61 |
| Dec 28 2018 |
9275 |
415.93 |
| Dec 21 2018 |
693 |
301.9 |
| Dec 21 2018 |
10418 |
453.66 |
| Dec 21 2018 |
11435 |
467.61 |
| Dec 21 2018 |
9275 |
415.93 |
| Dec 14 2018 |
11435 |
467.61 |
| Dec 14 2018 |
693 |
301.9 |
| Dec 14 2018 |
10418 |
453.66 |
| Dec 14 2018 |
9275 |
415.93 |
| Dec 07 2018 |
10411 |
453.66 |
| Dec 07 2018 |
692 |
301.9 |
| Dec 07 2018 |
11435 |
467.61 |
| Dec 07 2018 |
9274 |
415.93 |
| Nov 30 2018 |
11435 |
467.61 |
| Nov 30 2018 |
10411 |
453.66 |
| Nov 30 2018 |
692 |
301.9 |
| Nov 30 2018 |
9274 |
415.93 |
| Nov 23 2018 |
11435 |
467.61 |
| Nov 23 2018 |
10411 |
453.66 |
| Nov 23 2018 |
692 |
301.9 |
| Nov 23 2018 |
9274 |
415.93 |
| Nov 16 2018 |
10411 |
453.66 |
| Nov 16 2018 |
692 |
301.9 |
| Nov 16 2018 |
11435 |
467.61 |
| Nov 16 2018 |
9274 |
415.93 |
| Nov 09 2018 |
692 |
301.9 |
| Nov 09 2018 |
10411 |
453.66 |
| Nov 09 2018 |
11436 |
467.61 |
| Nov 09 2018 |
9274 |
415.93 |
| Nov 02 2018 |
10411 |
453.66 |
| Nov 02 2018 |
692 |
301.9 |
| Nov 02 2018 |
11436 |
467.61 |
| Nov 02 2018 |
9250 |
415.93 |
| Oct 26 2018 |
11434 |
467.61 |
| Oct 26 2018 |
692 |
301.9 |
| Oct 26 2018 |
10411 |
453.66 |
| Oct 26 2018 |
9247 |
415.93 |
| Oct 19 2018 |
692 |
301.9 |
| Oct 19 2018 |
10411 |
453.66 |
| Oct 19 2018 |
11454 |
467.61 |
| Oct 19 2018 |
9271 |
415.93 |
| Oct 12 2018 |
10383 |
453.66 |
| Oct 12 2018 |
692 |
301.9 |
| Oct 12 2018 |
11397 |
467.61 |
| Oct 12 2018 |
9244 |
415.93 |
| Oct 05 2018 |
11427 |
467.61 |
| Oct 05 2018 |
10360 |
453.66 |
| Oct 05 2018 |
692 |
301.9 |
| Oct 05 2018 |
9333 |
415.93 |
| Sep 28 2018 |
692 |
301.9 |
| Sep 28 2018 |
10370 |
453.66 |
| Sep 28 2018 |
11171 |
467.61 |
| Sep 28 2018 |
9091 |
415.93 |
| Sep 21 2018 |
687 |
301.9 |
| Sep 21 2018 |
10337 |
453.66 |
| Sep 21 2018 |
11136 |
467.61 |
| Sep 21 2018 |
9078 |
415.93 |
| Sep 14 2018 |
10380 |
453.66 |
| Sep 14 2018 |
689 |
301.9 |
| Sep 14 2018 |
11182 |
467.61 |
| Sep 14 2018 |
9112 |
415.93 |
| Sep 07 2018 |
691 |
301.9 |
| Sep 07 2018 |
11380 |
467.61 |
| Sep 07 2018 |
10483 |
453.66 |
| Sep 07 2018 |
9275 |
415.93 |
| Aug 31 2018 |
11431 |
467.61 |
| Aug 31 2018 |
10580 |
453.66 |
| Aug 31 2018 |
725 |
301.9 |
| Aug 31 2018 |
9353 |
415.93 |
| Aug 24 2018 |
11491 |
467.61 |
| Aug 24 2018 |
9528 |
443.65 |
| Aug 24 2018 |
701 |
301.9 |
| Aug 24 2018 |
10874 |
428.51 |
| Aug 17 2018 |
9988 |
446.72 |
| Aug 17 2018 |
11463 |
467.61 |
| Aug 17 2018 |
702 |
301.9 |
| Aug 17 2018 |
14433 |
455.08 |
| Aug 10 2018 |
9993 |
446.72 |
| Aug 10 2018 |
703 |
301.9 |
| Aug 10 2018 |
11483 |
467.61 |
| Aug 10 2018 |
14527 |
455.08 |
| Aug 03 2018 |
708 |
301.9 |
| Aug 03 2018 |
10087 |
446.72 |
| Aug 03 2018 |
11659 |
467.61 |
| Aug 03 2018 |
14662 |
455.08 |
| Jul 27 2018 |
718 |
301.9 |
| Jul 27 2018 |
10076 |
446.72 |
| Jul 27 2018 |
11795 |
467.61 |
| Jul 27 2018 |
14724 |
455.08 |
| Jul 20 2018 |
10576 |
450.37 |
| Jul 20 2018 |
718 |
301.9 |
| Jul 20 2018 |
11748 |
467.61 |
| Jul 20 2018 |
12106 |
433.88 |
| Jul 13 2018 |
11940 |
467.61 |
| Jul 13 2018 |
730 |
301.9 |
| Jul 13 2018 |
10416 |
450.37 |
| Jul 13 2018 |
11985 |
433.88 |
| Jul 06 2018 |
10374 |
450.37 |
| Jul 06 2018 |
11775 |
467.61 |
| Jul 06 2018 |
727 |
301.9 |
| Jul 06 2018 |
11763 |
433.88 |
| Jun 29 2018 |
11789 |
467.61 |
| Jun 29 2018 |
722 |
301.9 |
| Jun 29 2018 |
10376 |
450.37 |
| Jun 29 2018 |
11776 |
433.88 |
| Jun 22 2018 |
757 |
301.9 |
| Jun 22 2018 |
10627 |
450.37 |
| Jun 22 2018 |
12010 |
467.61 |
| Jun 22 2018 |
12018 |
433.88 |
| Jun 15 2018 |
762 |
301.9 |
| Jun 15 2018 |
12105 |
467.61 |
| Jun 15 2018 |
8572 |
429.92 |
| Jun 15 2018 |
14002 |
448.76 |
| Jun 08 2018 |
8714 |
429.92 |
| Jun 08 2018 |
790 |
301.9 |
| Jun 08 2018 |
18491 |
556.58 |
| Jun 08 2018 |
17141 |
472.14 |
| Jun 01 2018 |
18903 |
556.58 |
| Jun 01 2018 |
8759 |
429.92 |
| Jun 01 2018 |
788 |
301.9 |
| Jun 01 2018 |
17488 |
472.14 |
| May 25 2018 |
798 |
301.9 |
| May 25 2018 |
8868 |
429.92 |
| May 25 2018 |
18979 |
556.58 |
| May 25 2018 |
17678 |
472.14 |
| May 18 2018 |
19131 |
556.58 |
| May 18 2018 |
8913 |
429.92 |
| May 18 2018 |
796 |
301.9 |
| May 18 2018 |
17745 |
472.14 |
| May 11 2018 |
792 |
301.9 |
| May 11 2018 |
9417 |
435.66 |
| May 11 2018 |
19168 |
556.58 |
| May 11 2018 |
17147 |
465.89 |
| May 04 2018 |
9595 |
435.66 |
| May 04 2018 |
16591 |
510.02 |
| May 04 2018 |
803 |
301.9 |
| May 04 2018 |
17276 |
465.41 |
| Apr 27 2018 |
841 |
301.9 |
| Apr 27 2018 |
9627 |
435.66 |
| Apr 27 2018 |
13939 |
479.49 |
| Apr 27 2018 |
14653 |
446.62 |
| Apr 20 2018 |
9707 |
435.66 |
| Apr 20 2018 |
843 |
301.9 |
| Apr 20 2018 |
13943 |
479.49 |
| Apr 20 2018 |
14728 |
446.62 |
| Apr 13 2018 |
9693 |
435.66 |
| Apr 13 2018 |
13806 |
479.49 |
| Apr 13 2018 |
826 |
301.9 |
| Apr 13 2018 |
14681 |
446.62 |
| Apr 06 2018 |
11487 |
454.23 |
| Apr 06 2018 |
820 |
301.9 |
| Apr 06 2018 |
14092 |
479.49 |
| Apr 06 2018 |
16886 |
462.65 |
| Mar 30 2018 |
807 |
301.9 |
| Mar 30 2018 |
11585 |
454.23 |
| Mar 30 2018 |
14391 |
479.49 |
| Mar 30 2018 |
17143 |
462.65 |
| Mar 23 2018 |
890 |
301.9 |
| Mar 23 2018 |
14572 |
479.49 |
| Mar 23 2018 |
11599 |
454.23 |
| Mar 23 2018 |
17317 |
462.65 |
| Mar 16 2018 |
14445 |
479.49 |
| Mar 16 2018 |
904 |
301.9 |
| Mar 16 2018 |
11608 |
454.23 |
| Mar 16 2018 |
17264 |
462.65 |
| Mar 09 2018 |
11517 |
454.23 |
| Mar 09 2018 |
14405 |
479.49 |
| Mar 09 2018 |
17232 |
462.65 |
| Mar 02 2018 |
11621 |
454.23 |
| Mar 02 2018 |
14468 |
479.49 |
| Mar 02 2018 |
17462 |
462.65 |
| Feb 23 2018 |
14615 |
479.49 |
| Feb 23 2018 |
11739 |
454.23 |
| Feb 23 2018 |
17606 |
462.65 |
| Feb 16 2018 |
11715 |
454.23 |
| Feb 16 2018 |
14613 |
479.49 |
| Feb 16 2018 |
17569 |
462.65 |
| Feb 09 2018 |
11749 |
454.23 |
| Feb 09 2018 |
14442 |
479.49 |
| Feb 09 2018 |
17406 |
462.65 |
| Feb 02 2018 |
11712 |
454.23 |
| Feb 02 2018 |
14377 |
479.49 |
| Feb 02 2018 |
17316 |
462.65 |
| Jan 26 2018 |
11725 |
454.23 |
| Jan 26 2018 |
14434 |
479.49 |
| Jan 26 2018 |
17340 |
462.65 |
| Jan 19 2018 |
11725 |
454.23 |
| Jan 19 2018 |
14438 |
479.49 |
| Jan 19 2018 |
17346 |
462.65 |
| Jan 12 2018 |
11711 |
454.23 |
| Jan 12 2018 |
14463 |
479.49 |
| Jan 12 2018 |
17348 |
462.65 |
| Jan 05 2018 |
14463 |
479.49 |
| Jan 05 2018 |
11746 |
454.23 |
| Jan 05 2018 |
17373 |
462.65 |
| Dec 29 2017 |
11747 |
454.23 |
| Dec 29 2017 |
14463 |
479.49 |
| Dec 29 2017 |
17374 |
462.65 |
| Dec 22 2017 |
11749 |
454.23 |
| Dec 22 2017 |
14463 |
479.49 |
| Dec 22 2017 |
17376 |
462.65 |
| Dec 15 2017 |
14463 |
479.49 |
| Dec 15 2017 |
11740 |
454.23 |
| Dec 15 2017 |
17371 |
462.65 |
| Dec 08 2017 |
14463 |
479.49 |
| Dec 08 2017 |
11740 |
454.23 |
| Dec 08 2017 |
17371 |
462.65 |
| Dec 01 2017 |
11740 |
454.23 |
| Dec 01 2017 |
14463 |
479.49 |
| Dec 01 2017 |
17371 |
462.65 |
| Nov 24 2017 |
14463 |
479.49 |
| Nov 24 2017 |
11740 |
454.23 |
| Nov 24 2017 |
17371 |
462.65 |
| Nov 17 2017 |
14464 |
479.49 |
| Nov 17 2017 |
11740 |
454.23 |
| Nov 17 2017 |
17371 |
462.65 |
| Nov 10 2017 |
11740 |
454.23 |
| Nov 10 2017 |
14483 |
479.49 |
| Nov 10 2017 |
17380 |
462.65 |
| Nov 03 2017 |
11741 |
454.23 |
| Nov 03 2017 |
14483 |
479.49 |
| Nov 03 2017 |
17381 |
462.65 |
| Oct 27 2017 |
14511 |
479.49 |
| Oct 27 2017 |
11741 |
454.23 |
| Oct 27 2017 |
17418 |
462.65 |
| Oct 20 2017 |
11756 |
454.23 |
| Oct 20 2017 |
14426 |
479.49 |
| Oct 20 2017 |
17359 |
462.65 |
| Oct 13 2017 |
11756 |
454.23 |
| Oct 13 2017 |
14472 |
479.49 |
| Oct 13 2017 |
17385 |
462.65 |
| Oct 06 2017 |
11746 |
454.23 |
| Oct 06 2017 |
14462 |
479.49 |
| Oct 06 2017 |
17385 |
462.65 |
| Sep 29 2017 |
14460 |
479.49 |
| Sep 29 2017 |
11759 |
454.23 |
| Sep 29 2017 |
17298 |
462.65 |
| Sep 22 2017 |
11755 |
454.23 |
| Sep 22 2017 |
14660 |
479.49 |
| Sep 22 2017 |
17459 |
462.65 |
| Sep 15 2017 |
11823 |
454.23 |
| Sep 15 2017 |
14656 |
479.49 |
| Sep 15 2017 |
17543 |
462.65 |
| Sep 08 2017 |
14566 |
479.49 |
| Sep 08 2017 |
11845 |
454.23 |
| Sep 08 2017 |
17671 |
462.65 |
| Sep 01 2017 |
12006 |
454.23 |
| Sep 01 2017 |
14599 |
479.49 |
| Sep 01 2017 |
17731 |
462.65 |
| Aug 25 2017 |
12034 |
454.23 |
| Aug 25 2017 |
14925 |
479.49 |
| Aug 25 2017 |
18098 |
462.65 |
| Aug 18 2017 |
12093 |
454.23 |
| Aug 18 2017 |
14985 |
479.49 |
| Aug 18 2017 |
18192 |
462.65 |
| Aug 11 2017 |
12046 |
454.23 |
| Aug 11 2017 |
15056 |
479.49 |
| Aug 11 2017 |
18230 |
462.65 |
| Aug 04 2017 |
12194 |
454.23 |
| Aug 04 2017 |
15126 |
479.49 |
| Aug 04 2017 |
18422 |
462.65 |
| Jul 28 2017 |
12238 |
454.23 |
| Jul 28 2017 |
15223 |
479.49 |
| Jul 28 2017 |
18548 |
462.65 |
| Jul 21 2017 |
15286 |
479.49 |
| Jul 21 2017 |
11580 |
447.16 |
| Jul 21 2017 |
18765 |
463.32 |
| Jul 14 2017 |
11680 |
447.16 |
| Jul 14 2017 |
15386 |
479.49 |
| Jul 14 2017 |
18832 |
463.32 |
| Jul 07 2017 |
11766 |
447.16 |
| Jul 07 2017 |
15452 |
479.49 |
| Jul 07 2017 |
18901 |
463.32 |
| Jun 30 2017 |
15482 |
479.49 |
| Jun 30 2017 |
11835 |
447.16 |
| Jun 30 2017 |
18970 |
463.32 |
| Jun 23 2017 |
15677 |
479.49 |
| Jun 23 2017 |
12868 |
447.16 |
| Jun 23 2017 |
19085 |
463.32 |
| Jun 16 2017 |
12941 |
447.16 |
| Jun 16 2017 |
15716 |
479.49 |
| Jun 16 2017 |
19097 |
463.32 |
| Jun 09 2017 |
15610 |
479.49 |
| Jun 09 2017 |
13023 |
447.16 |
| Jun 09 2017 |
18974 |
463.32 |
| Jun 02 2017 |
15954 |
479.49 |
| Jun 02 2017 |
13047 |
447.16 |
| Jun 02 2017 |
19238 |
463.32 |
| May 26 2017 |
13147 |
447.16 |
| May 26 2017 |
15997 |
479.49 |
| May 26 2017 |
19293 |
463.32 |
| May 19 2017 |
13179 |
447.16 |
| May 19 2017 |
16410 |
479.49 |
| May 19 2017 |
19512 |
463.32 |
| May 12 2017 |
16490 |
479.49 |
| May 12 2017 |
21916 |
479.49 |
